海德威 (3268)-第一金-台南券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.95
漲跌
▲0.25
漲幅
+0.97%
成交量
77張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/17	0	0.00	1	28.60	28.80	-1	660	-0.15%
2024/06/27	0	0.00	2	30.20	29.30	-2	641	-0.31%
2024/06/26	1	30.30	0	0.00	30.55	1	632	0.16%
2024/06/19	1	30.00	0	0.00	29.70	1	632	0.16%
2024/06/17	0	0.00	3	29.35	29.25	-3	622	-0.48%
2024/06/13	1	30.00	1	29.40	29.70	0	621	0.00%
2024/06/12	0	0.00	1	30.10	29.55	-1	620	-0.16%
2024/06/11	2	31.53	1	30.00	29.85	1	613	0.16%
2024/06/07	2	32.65	4	32.65	32.65	-2	588	-0.34%
2024/06/06	5	30.57	5	29.76	29.70	0	564	0.00%
2024/06/05	3	31.32	3	30.50	30.65	0	573	0.00%
2024/06/04	7	30.41	8	30.38	30.35	-1	580	-0.17%
2024/06/03	12	30.87	6	30.55	30.80	6	605	0.99%
2024/05/30	0	0.00	1	28.10	27.10	-1	517	-0.19%
2024/05/29	2	29.35	0	0.00	28.85	2	564	0.35%
2024/05/15	0	0.00	1	26.20	26.10	-1	610	-0.16%
2024/04/25	2	25.15	2	25.55	24.90	0	1,053	0.00%
2024/04/23	1	23.65	0	0.00	23.70	1	1,041	0.10%
2024/04/22	0	0.00	0.1	23.65	23.40	-0.1	1,041	-0.01%
2024/04/15	0	0.00	3	26.30	26.10	-3	1,040	-0.29%
2024/04/12	0	0.00	3	27.35	27.10	-3	1,039	-0.29%
2024/04/09	2	27.90	0	0.00	27.45	2	1,046	0.19%
2024/04/03	0	28.67	0	0.00	28.40	0	1,046	0.00%
2024/03/27	0	29.30	0	0.00	28.70	0	1,061	0.00%
2024/03/26	4	29.59	0	0.00	28.40	4	1,062	0.38%
2024/03/21	3	27.15	0	0.00	27.00	3	1,058	0.28%
2024/03/15	4	28.79	4	27.79	27.70	0	1,121	0.00%
2024/03/14	1	28.40	0	0.00	27.75	1	1,161	0.09%
2024/03/13	0	28.15	0	0.00	28.00	0	1,183	0.00%
2024/03/07	0	0.00	21	32.01	30.10	-21	1,125	-1.87%
2024/03/06	8	33.89	2	33.85	33.40	6	1,084	0.55%
2024/03/05	1	33.25	0	0.00	33.20	1	1,071	0.09%
2024/03/04	16	35.18	0	0.00	34.85	16	1,041	1.54%
2024/02/26	0	0.00	10	33.05	34.25	-10	939	-1.06%
2024/02/15	0	0.00	8	33.53	34.30	-8	917	-0.87%
2024/02/05	27	34.87	10	34.93	34.90	17	867	1.96%
2024/02/02	1.1	33.05	1	33.25	33.70	0.1	693	0.01%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/30	0	0.00	1	25.60	25.40	-1	429	-0.23%
2024/01/23	0	0.00	5	25.31	25.60	-5	544	-0.92%
2024/01/10	1	25.40	0	0.00	25.10	1	678	0.15%
2023/12/27	1	30.00	0	0.00	29.40	1	651	0.15%
2023/12/08	1	28.20	1	28.25	28.80	0	473	0.00%
2023/12/05	1	26.00	0	0.00	25.50	1	429	0.23%
2023/11/27	0	26.35	0	0.00	25.60	0	411	0.00%
2023/11/22	2	26.00	7	26.81	26.50	-5	387	-1.29%
2023/11/21	9	27.04	4	26.05	26.05	5	377	1.32%
2023/11/20	3	26.85	3	26.83	26.85	0	359	0.00%
2023/11/16	0	0.00	2	24.95	25.10	-2	337	-0.59%
2023/11/15	1	24.80	0	0.00	25.25	1	333	0.30%
2023/11/14	1	24.00	0	0.00	23.70	1	327	0.31%
2023/10/31	0	0.00	1	27.30	25.00	-1	262	-0.38%
2023/10/30	0	0.00	1	24.95	26.00	-1	181	-0.55%
2023/10/26	1	24.00	0	0.00	23.55	1	148	0.67%
2023/10/25	5	24.47	5	24.21	24.25	0	146	0.00%
2023/10/24	0	0.00	1	23.70	23.70	-1	140	-0.71%
2023/10/23	2	25.03	0	0.00	24.45	2	133	1.50%
2023/04/19	0	25.00	0	0.00	23.50	0	91	0.00%
2023/02/10	0	0.00	1	23.50	23.45	-1	91	-1.09%
2023/02/09	1	23.90	0	0.00	23.70	1	93	1.06%
2022/11/16	1	25.35	1	24.75	24.80	0	230	0.00%
2022/09/12	0	0.00	1	25.50	25.45	-1	343	-0.29%
2022/09/06	0	0.00	1	25.35	24.80	-1	340	-0.29%
2022/08/25	1	28.00	0	0.00	27.10	1	285	0.35%
2022/08/23	1	28.90	0	0.00	27.80	1	264	0.38%
2022/08/19	1	27.20	1	28.15	28.50	0	188	0.00%
2022/08/18	1	24.50	1	26.15	26.15	0	108	0.00%
2022/06/16	2	24.20	2	23.33	23.15	0	68	0.00%
2022/06/13	0	25.70	0	0.00	23.25	0	67	0.00%
2022/04/19	0	26.00	0	0.00	24.55	0	66	0.00%
2022/04/18	0	27.00	0	0.00	24.50	0	68	0.00%
2022/02/25	0	0.00	1	25.45	25.45	-1	145	-0.69%
2022/01/05	1	30.00	0	0.00	30.00	1	277	0.36%
2021/12/06	0	29.70	0	0.00	30.35	0	243	0.00%
2021/11/17	5	32.35	0	0.00	31.70	5	264	1.89%
2021/11/16	2	31.35	2	32.35	32.35	0	251	0.00%
2021/10/29	0	0.00	1	25.35	25.80	-1	290	-0.34%
2021/10/26	1	24.25	0	0.00	23.90	1	284	0.35%
2021/10/19	2	22.53	3	23.78	24.10	-1	338	-0.30%
2021/10/14	0	0.00	6	24.20	24.30	-6	366	-1.64%
2021/10/13	6	24.58	0	0.00	24.40	6	397	1.51%
2021/09/06	0	0.00	1	33.75	33.10	-1	929	-0.11%
2021/09/01	1	33.90	0	0.00	33.65	1	966	0.10%
2021/08/19	0	0.00	1	33.45	32.25	-1	944	-0.11%
2021/08/18	1	31.75	1	31.60	31.90	0	926	0.00%
2021/08/17	0	0.00	5	30.28	30.70	-5	926	-0.54%
2021/08/16	0	0.00	19	30.03	30.45	-19	921	-2.06%
2021/08/06	0	0.00	1	37.50	36.90	-1	907	-0.11%
2021/08/05	0	0.00	1	38.45	38.55	-1	909	-0.11%
2021/08/02	1	37.10	0	0.00	37.25	1	918	0.11%
2021/07/30	0	37.60	0	0.00	36.70	0	920	0.00%
2021/07/29	4	38.00	1	37.40	37.50	3	920	0.33%
2021/07/27	0	0.00	1	39.20	38.50	-1	918	-0.11%
2021/07/26	1	40.30	0	0.00	40.55	1	914	0.11%
2021/07/23	1	42.10	0	0.00	42.00	1	912	0.11%
2021/07/21	6	39.65	0	0.00	39.55	6	890	0.67%
2021/07/19	1	39.40	5	42.12	40.80	-4	877	-0.46%
2021/07/16	3	39.90	0	0.00	39.60	3	863	0.35%
2021/07/14	5	42.78	0	0.00	42.50	5	827	0.60%
2021/07/13	0	0.00	5	46.05	46.05	-5	798	-0.63%
2021/07/09	3	42.00	0	0.00	41.60	3	801	0.37%
2021/07/08	1	45.30	0	0.00	45.00	1	776	0.13%
2021/07/07	1	45.45	5	44.55	45.45	-4	745	-0.54%
2021/07/06	2	40.85	1	41.00	41.35	1	712	0.14%
2021/07/05	1	35.80	1	35.00	37.60	0	705	0.00%
2021/07/02	1	34.25	0	0.00	34.20	1	717	0.14%
2021/07/01	0	0.00	1	33.75	32.85	-1	733	-0.14%
2021/06/30	1	33.10	1	34.00	33.80	0	758	0.00%
2021/06/29	0	0.00	1	35.30	33.60	-1	787	-0.13%
2021/06/28	1	32.80	0	0.00	35.50	1	787	0.13%
2021/06/24	0	0.00	0	32.85	33.55	0	795	0.00%
2021/06/21	5	32.54	0	0.00	32.50	5	812	0.62%
2021/06/15	0	0.00	2	33.88	34.40	-2	891	-0.22%
2021/06/11	13	34.14	0	0.00	34.75	13	896	1.45%
2021/06/10	0	0.00	1	31.60	31.60	-1	867	-0.12%
2021/06/03	0	30.00	0	0.00	27.40	0	861	0.00%
2021/06/01	1	28.35	0	0.00	28.60	1	860	0.12%
2021/05/10	0	0.00	10	32.46	31.20	-10	895	-1.12%
2021/05/07	10	32.33	5	30.80	32.45	5	890	0.56%
2021/05/06	5	29.45	0	0.00	29.50	5	882	0.57%
2021/04/26	0	0.00	1	35.85	35.75	-1	819	-0.12%
2021/04/19	0	0.00	3	36.62	36.05	-3	757	-0.40%
2021/04/16	2	36.85	0	0.00	38.20	2	734	0.27%
2021/04/15	0	0.00	2	34.45	35.05	-2	688	-0.29%
2021/04/14	2	32.20	0	0.00	31.90	2	673	0.30%
2021/04/13	0	0.00	20	34.53	33.40	-20	648	-3.09%
2021/04/12	2	36.93	1	35.90	36.00	1	624	0.16%
2021/04/09	23	40.05	0	0.00	39.75	23	584	3.94%
2021/04/08	0	0.00	1	35.75	39.60	-1	526	-0.19%
2021/04/07	0	34.95	0	0.00	36.00	0	488	0.00%
2021/04/06	1	33.90	0	0.00	34.45	1	468	0.21%
2021/04/01	1	33.10	0	0.00	33.10	1	439	0.23%
2021/03/29	1	30.70	0	0.00	30.30	1	392	0.25%
2021/03/24	0	0.00	1	26.30	27.05	-1	357	-0.28%
2021/03/19	1	25.80	0	0.00	28.10	1	285	0.35%
2021/03/18	0	0.00	1	26.30	26.40	-1	258	-0.39%
2021/03/11	0	0.00	0	20.00	18.90	0	187	0.00%
2021/03/08	0	19.45	0	0.00	19.10	0	182	0.00%
2021/03/03	0	0.00	1	20.00	19.95	-1	184	-0.54%
2021/02/23	1	20.55	6	20.50	20.55	-5	151	-3.29%
2020/12/29	6	16.38	0	0.00	16.40	6	174	3.45%
2020/12/18	0	16.20	0	0.00	15.85	0	183	0.00%
2020/11/06	0	0.00	2	17.10	17.00	-2	296	-0.67%
2020/10/28	2	16.85	0	0.00	16.50	2	311	0.64%
2020/10/12	0	0.00	5	16.64	16.85	-5	292	-1.71%
2020/10/06	1	16.10	0	0.00	15.95	1	298	0.33%
2020/10/05	1	15.80	0	0.00	15.75	1	330	0.30%
2020/09/29	1	15.35	0	0.00	15.10	1	345	0.29%
2020/09/25	2	14.70	0	0.00	15.00	2	375	0.53%
2020/09/24	0	0.00	15	16.22	16.00	-15	383	-3.92%
2020/09/23	2	17.45	1	16.70	16.50	1	379	0.26%
2020/09/10	1	18.40	0	0.00	18.40	1	306	0.33%
2020/08/11	13	14.85	0	0.00	14.40	13	208	6.24%
2020/07/10	1	16.80	0	0.00	17.75	1	131	0.76%
2020/07/07	0	0.00	5	13.38	13.95	-5	82	-6.03%
2020/07/03	0	0.00	11	12.30	12.30	-11	54	-20.16%
2020/06/03	5	10.30	0	0.00	10.25	5	43	11.61%
2020/02/05	0.1	11.30	0	0.00	11.40	0.1	34	0.26%
2019/12/19	0.1	11.80	0	0.00	11.65	0.1	42	0.19%
2019/12/16	0.1	11.85	0	0.00	11.85	0.1	57	0.16%
2019/10/14	0	0.00	1	13.00	12.40	-1	71	-1.39%
2019/09/24	1	13.30	0	0.00	12.65	1	61	1.63%
2019/07/31	1	11.35	0	0.00	11.35	1	28	3.45%
2019/03/21	0	0.00	1	11.40	11.85	-1	35	-2.83%
2019/03/07	1	12.00	0	0.00	12.20	1	27	3.63%
2018/08/28	0	0.00	1	15.35	14.85	-1	140	-0.71%
2018/08/17	1	15.20	1	15.90	15.05	0	143	0.00%
2018/08/09	1	15.30	0	0.00	15.65	1	127	0.78%
2018/08/08	0	0.00	9	15.52	15.75	-9	124	-7.23%
2018/08/07	0	0.00	3	14.10	14.35	-3	119	-2.51%
2018/07/30	2	14.60	0	0.00	14.90	2	120	1.66%
2018/07/18	0	0.00	2	15.15	15.05	-2	127	-1.57%
2018/07/17	0	0.00	3	15.00	15.10	-3	126	-2.36%
2018/07/10	1	14.70	0	0.00	14.65	1	127	0.78%
2018/07/04	6	16.08	0	0.00	15.70	6	115	5.20%
2018/06/08	2	15.85	0	0.00	16.00	2	86	2.30%
2018/05/14	0	0.00	1	14.45	14.30	-1	134	-0.74%
2018/05/09	1	15.40	0	0.00	15.05	1	140	0.71%
2018/05/04	0	0.00	1	14.60	14.65	-1	148	-0.68%
2018/04/26	1	15.60	0	0.00	15.05	1	212	0.47%
2018/04/20	2	15.50	0	0.00	15.50	2	223	0.89%
2018/03/21	0	0.00	1	19.50	18.45	-1	200	-0.50%
2018/03/14	2	16.50	0	0.00	16.55	2	182	1.09%
2018/03/08	1	18.00	0	0.00	17.60	1	174	0.57%
2018/02/06	2	15.80	0	0.00	16.15	2	126	1.58%
2018/01/30	6	18.10	0	0.00	18.20	6	115	5.18%
2018/01/26	2	18.10	0	0.00	18.95	2	108	1.84%
2018/01/25	2	18.45	0	0.00	18.15	2	104	1.92%
2018/01/22	0	0.00	0.2	18.00	18.00	-0.2	45	-0.39%