加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.33%
  • 成交量
    1,631張
  • 產業
    上櫃 電子零組件類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27134.5500.0034.4012,1680.05%
2024/09/26333.8500.0033.9532,1530.14%
2024/09/25334.45334.6034.3502,1330.00%
2024/09/24236.5000.0034.1022,1140.09%
2024/09/230.136.5700.0036.500.12,0360.00%
2024/09/20137.0000.0036.6012,0100.05%
2024/09/191536.744937.5236.65-341,980-1.72%
2024/09/182435.57736.2135.30171,8340.93%
2024/09/164534.918635.5335.25-411,778-2.31%
2024/09/131333.6300.0033.70131,5850.82%
2024/09/115532.8700.0032.90551,5763.49%
2024/09/101029.75530.7430.0051,4980.33%
2024/09/0900.003030.8330.70-301,499-2.00%
2024/09/0600.002131.5531.50-211,513-1.39%
2024/09/0500.00231.8031.80-21,517-0.13%
2024/09/04332.6000.0032.3531,5130.20%
2024/09/0300.003033.8933.60-301,494-2.01%
2024/09/021.133.912034.0533.90-191,424-1.33%
2024/08/3000.001232.1532.15-121,371-0.87%
2024/08/29132.3000.0032.2511,3750.07%
2024/08/28131.203031.2031.20-291,375-2.11%
2024/08/2700.00931.0131.20-91,384-0.65%
2024/08/2300.004031.0330.80-401,399-2.86%
2024/08/1900.001730.8630.80-171,387-1.22%
2024/08/162030.834930.9730.75-291,388-2.09%
2024/08/15230.85630.8830.85-41,389-0.29%
2024/08/142730.11129.9530.10261,3801.88%
2024/08/09929.3300.0029.3591,3760.65%
2024/08/08528.99529.0629.0001,3710.00%
2024/08/071027.9000.0027.70101,3510.74%
2024/08/0200.00129.4529.45-11,285-0.08%
2024/07/301030.5000.0030.65101,2660.79%
2024/07/231032.00131.6532.2091,2120.74%
2024/07/2200.00231.3031.20-21,198-0.17%
2024/07/1900.00132.1032.05-11,184-0.08%
2024/07/181233.85233.8533.75101,1510.87%
2024/07/172634.01134.1533.75251,1222.23%
2024/07/163133.54132.9533.15301,0862.76%
2024/07/15431.65431.8531.6501,0240.00%
2024/07/121930.5700.0030.85199631.97%
2024/07/1100.00129.9530.15-1938-0.11%
2024/07/10529.4500.0029.4559100.55%
2024/07/052028.9600.0029.00208642.31%
2024/07/043629.071528.7528.80218542.46%
2024/07/034029.53329.2029.00378434.39%
2024/07/02929.8500.0029.8598171.10%
2024/06/281529.5200.0029.45158101.85%
2024/06/2700.001029.8829.65-10810-1.23%
2024/06/255830.0400.0030.35587957.29%
2024/06/20528.401528.7028.75-10743-1.35%
2024/06/191328.5800.0028.35137341.77%
2024/06/18227.5500.0028.3027180.28%
2024/06/171029.6000.0029.55106731.48%
2024/06/121729.1200.0029.05176172.76%
2024/06/1100.00129.1529.15-1607-0.16%
2024/06/071029.2500.0029.05106091.64%
2024/06/061529.07128.9028.75146022.33%
2024/06/051128.7900.0029.10115841.88%
2024/06/032128.15228.3028.35195803.27%
2024/05/31227.95328.1227.95-1569-0.18%
2024/05/301027.60228.1028.1085551.44%
2024/05/27127.75227.6527.70-1526-0.19%
2024/05/2300.00127.3027.25-1516-0.19%
2024/05/2200.001127.3527.40-11506-2.17%
2024/05/16126.8000.0026.8014820.21%
2024/05/15926.5000.0026.7094781.88%
2024/05/08326.45326.7026.5504840.00%
2024/05/061126.5200.0026.55114902.24%
2024/05/02326.3500.0026.4034770.63%
2024/04/24025.4500.0025.4004500.00%
2024/04/2200.00125.5025.20-1466-0.21%
2024/04/1800.00024.1024.300456-0.01%
2024/04/1100.001024.6124.35-10477-2.09%
2024/04/091024.9100.0025.00104872.05%
2024/04/08024.8500.0024.6004840.00%
2024/04/0300.00124.8024.70-1482-0.21%
2024/04/01124.5000.0024.7014810.21%
2024/03/2600.000.124.0024.00-0.1469-0.01%
2024/03/150.123.1100.0023.200.15710.01%
2024/03/1400.00023.2023.2006480.00%
2024/03/08024.0000.0023.4501,0190.00%
2024/03/07024.1500.0024.1501,0180.00%
2024/03/06024.8000.0024.5501,0090.00%
2024/03/05124.9000.0024.8511,0080.10%
2024/03/04124.9500.0025.0011,0210.10%
2024/03/01125.0000.0025.0011,0180.10%
2024/02/27125.0000.0024.9511,0250.10%
2024/02/26125.2000.0025.1011,0270.10%
2024/02/23225.1000.0025.0021,0370.19%
2024/02/22125.3000.0025.3011,0400.10%
2024/02/20225.0000.0025.1021,0490.19%
2024/02/19125.20225.2525.20-11,054-0.09%
2024/02/16124.9500.0024.9511,0550.09%
2024/02/05024.4500.0024.2501,0670.00%
2024/01/30025.1000.0025.0501,1090.00%
2024/01/29025.2500.0025.2001,1160.00%
2024/01/26025.2500.0025.2001,1580.00%
2024/01/25025.5000.0025.4001,1720.00%
2024/01/1100.00226.8526.80-21,700-0.12%
2023/12/1900.00126.7526.20-11,657-0.06%
2023/12/18126.9000.0026.9011,6390.06%
2023/12/1500.00527.4027.00-51,630-0.31%
2023/12/13127.80228.2027.50-11,603-0.06%
2023/12/12227.681227.8627.60-101,596-0.63%
2023/12/11628.15127.8028.0051,5930.31%
2023/12/08530.011230.0729.80-71,538-0.46%
2023/12/07428.866128.9828.90-571,353-4.21%
2023/12/06128.15328.1528.15-21,293-0.15%
2023/12/051128.381428.5928.90-31,264-0.24%
2023/12/0100.00327.1527.05-31,154-0.26%
2023/11/27027.6000.0027.2501,2760.00%
2023/11/24227.75128.2027.6511,2790.08%
2023/11/2300.00527.9027.80-51,275-0.39%
2023/11/2200.00128.3027.95-11,271-0.08%
2023/11/2100.00227.9827.95-21,260-0.16%
2023/11/20127.50127.9027.5501,2600.00%
2023/11/1700.00427.5027.55-41,253-0.32%
2023/11/16127.7500.0027.8011,2660.08%
2023/11/15127.2500.0027.3511,2620.08%
2023/11/14227.631127.4727.35-91,266-0.71%
2023/11/13127.5000.0027.7511,2710.08%
2023/11/10127.6500.0027.6511,2830.08%
2023/11/0900.00627.6027.65-61,278-0.47%
2023/11/08127.80228.1027.80-11,274-0.08%
2023/11/07227.98528.2728.00-31,257-0.24%
2023/11/063128.001028.2527.85211,2441.69%
2023/11/03327.87428.0828.00-11,247-0.08%
2023/11/022727.25527.4027.10221,2111.82%
2023/10/31328.20228.1527.2011,1840.08%
2023/10/27328.23328.6227.8501,1150.00%
2023/10/26127.95727.7227.45-6949-0.63%
2023/10/251025.6000.0025.50107641.31%
2023/10/2300.00525.8025.75-5769-0.65%
2023/10/18225.2000.0025.0028400.24%
2023/10/171525.5200.0025.10158461.77%
2023/10/1300.00125.5025.45-1876-0.11%
2023/10/12125.6500.0025.6018830.11%
2023/10/02125.7500.0025.9019770.10%
2023/09/28525.7500.0025.6559810.51%
2023/09/22224.8500.0025.0021,0340.19%
2023/09/201025.6000.0025.40101,0460.96%
2023/09/1900.00125.7525.50-11,054-0.09%
2023/09/15126.1000.0026.1011,0820.09%
2023/09/14126.25126.2526.4501,0890.00%
2023/09/12625.1700.0025.1061,0830.55%
2023/09/071025.70226.0025.7081,1880.67%
2023/09/0600.00126.0526.00-11,204-0.08%
2023/09/042126.183826.3326.10-171,234-1.38%
2023/09/01125.5500.0025.3511,1440.09%
2023/08/30125.0500.0025.0511,2340.08%
2023/08/29324.7700.0025.0031,2480.24%
2023/08/28124.8000.0024.9511,3730.07%
2023/08/24124.9500.0024.9511,4420.07%
2023/08/23125.1000.0025.4511,4580.07%
2023/08/21124.5000.0024.4511,4570.07%
2023/08/0700.00426.0026.45-41,681-0.24%
2023/08/0400.002125.6526.05-211,688-1.24%
2023/07/26826.70827.0026.6001,6930.00%
2023/07/24526.50226.3526.9531,6560.18%
2023/07/21526.2000.0026.3051,6410.30%
2023/07/20525.2500.0025.5051,6460.30%
2023/07/19624.5100.0024.7561,6470.36%
2023/07/181124.8900.0024.90111,6670.66%
2023/07/1700.00225.0025.50-21,704-0.12%
2023/07/13925.5400.0025.0091,7850.50%
2023/07/07526.7000.0027.0051,8700.27%
2023/07/05227.1500.0027.0521,9690.10%
2023/07/042027.0300.0027.20201,9931.00%
2023/07/0300.00027.2027.1002,0120.00%
2023/06/2600.00126.7026.50-12,341-0.04%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/20126.7000.0026.5012,4990.04%
2023/06/152027.102027.2827.1502,7770.00%
2023/06/1300.00126.9527.00-12,823-0.04%
2023/06/09126.0500.0026.6012,8620.03%
2023/06/0600.00126.8526.85-13,221-0.03%
2023/06/0500.000.427.9027.90-0.43,287-0.01%
2023/06/01129.3000.0028.8513,2710.03%
2023/05/31129.8000.0029.6513,1840.03%
2023/05/29529.25629.0328.95-13,246-0.03%
2023/05/25529.45528.9928.9003,4280.00%
2023/05/241129.321229.3329.10-13,524-0.03%
2023/05/2300.00129.1029.25-13,539-0.03%
2023/05/2200.00128.7029.10-13,496-0.03%
2023/05/18128.3000.0028.3013,5770.03%
2023/05/09128.8500.0028.7513,5290.03%
2023/05/0500.00027.6527.5503,5260.00%
2023/05/0400.00127.5527.40-13,549-0.03%
2023/04/25226.80027.3026.7023,6070.05%
2023/04/2400.00527.2627.45-53,580-0.14%
2023/04/21127.15227.1727.05-13,592-0.03%
2023/04/20227.50127.5527.5513,5630.03%
2023/04/1900.00729.1628.55-73,502-0.20%
2023/04/1800.00529.3029.20-53,455-0.14%
2023/04/17629.551729.5729.35-113,415-0.32%
2023/04/14229.1800.0029.2023,3990.06%
2023/04/121130.05430.2829.8573,3340.21%
2023/04/103430.021030.0329.90243,2680.73%
2023/04/07029.80229.9829.45-23,186-0.06%
2023/04/06229.90130.2530.1013,1620.03%
2023/03/312230.001730.2230.3053,1280.16%
2023/03/302330.021530.2330.1083,0560.26%
2023/03/29328.80329.0029.0502,9070.00%
2023/03/28028.5500.0028.5502,8680.00%
2023/03/27229.00529.3029.10-32,834-0.11%
2023/03/24529.3500.0028.9052,7670.18%
2023/03/232129.571830.1529.5032,7240.11%
2023/03/221028.554829.6829.60-382,589-1.47%
2023/03/215229.312429.4129.05282,4581.14%
2023/03/20728.29528.5028.6522,3570.09%
2023/03/17228.30228.0028.5002,2850.00%
2023/03/16926.70927.2026.5502,1910.00%
2023/03/1500.00927.1026.95-92,159-0.42%
2023/03/14227.251126.4526.85-92,152-0.42%
2023/03/13126.65226.6326.75-12,129-0.05%
2023/03/10127.10828.0127.35-72,091-0.33%
2023/03/093928.842229.1728.90172,0000.85%
2023/03/08227.58127.4527.6011,7270.06%
2023/03/01626.1600.0026.0561,5600.39%
2023/02/24027.4000.0027.9501,4850.00%
2023/02/2300.00327.1027.10-31,443-0.21%
2023/02/22325.9300.0026.1031,3130.23%
2023/02/21026.10226.3326.40-21,217-0.16%
2023/02/20325.6500.0026.0531,1830.25%
2023/02/17125.8000.0026.0011,1350.09%
2023/02/16825.78726.0025.8011,1170.09%
2023/02/14124.3500.0024.5011,0670.09%
2023/02/08124.7000.0024.7511,0080.10%
2023/02/0700.00224.9525.10-2983-0.20%
2023/02/0600.00124.9424.65-1943-0.11%
2023/02/0200.001324.6024.60-13866-1.50%
2023/02/01223.78224.0024.5008390.00%
2023/01/31123.00123.1523.0007800.00%
2023/01/09022.5000.0022.4006900.00%
2023/01/0400.00123.1522.95-1675-0.15%
2022/12/2800.00422.3522.30-4610-0.66%
2022/12/1500.00322.8723.00-3559-0.54%
2022/12/08221.9000.0021.8525370.37%
2022/12/07321.23121.4521.3025300.38%
2022/12/06221.6800.0021.4025140.39%
2022/12/0500.00723.0622.75-7487-1.44%
2022/12/0100.00724.0023.85-7452-1.55%
2022/11/30525.12324.5324.5024410.45%
2022/11/29324.53324.0024.5004110.00%
2022/11/2500.00123.2523.00-1354-0.28%
2022/11/241123.4700.0023.25113513.13%
2022/11/22223.8812.324.2624.30-10.3325-3.18%
2022/11/21424.202024.2124.20-16309-5.16%
2022/11/1800.00423.1823.00-4266-1.50%
2022/11/1700.00522.7323.10-5263-1.90%
2022/11/1600.00122.9522.45-1256-0.39%
2022/11/15723.12223.1022.7552541.97%
2022/11/141622.98522.8023.20112574.27%
2022/11/11422.762922.5222.50-25243-10.27%
2022/11/10622.27622.5522.4002360.00%
2022/11/0900.00321.4321.35-3209-1.43%
2022/11/0800.001021.3521.35-10206-4.85%
2022/10/31519.8500.0019.9552012.48%
2022/10/11419.3400.0019.4542191.83%
2022/10/03119.6500.0019.8012120.47%
2022/09/29119.5000.0019.8012150.46%
2022/09/28619.84119.7019.6052152.32%
2022/09/26320.4500.0020.7532061.45%
2022/09/2300.00021.5021.5002100.00%
2022/09/2200.00321.7021.75-3212-1.41%
2022/09/21221.7500.0021.8022120.94%
2022/09/19121.7500.0021.8512110.47%
2022/09/16421.83621.8821.90-2209-0.95%
2022/09/1500.00521.0021.80-5204-2.45%
2022/09/1400.00320.9520.95-3194-1.54%
2022/09/13220.80320.9520.95-1189-0.53%
2022/09/08120.2500.0020.5011990.50%
2022/09/07220.3500.0020.4022160.92%
2022/09/06220.2800.0020.3522240.89%
2022/09/05120.8000.0021.0012300.43%
2022/09/02520.9100.0021.2052392.09%
2022/09/01520.9900.0021.0552492.00%
2022/08/31521.0500.0021.2052511.99%
2022/08/30521.2000.0021.5552502.00%
2022/08/19922.4600.0022.4092573.50%
2022/08/1500.00621.0821.10-6226-2.65%
2022/08/09420.8900.0020.8042191.82%
2022/08/08220.5300.0020.9522230.89%
2022/07/2700.00620.0020.70-6217-2.76%
2022/07/26119.8500.0019.8512160.46%
2022/07/25119.7500.0019.6512160.46%
2022/07/19119.8000.0019.8012330.43%
2022/07/15319.8500.0019.9032381.26%
2022/07/1300.00120.1019.95-1252-0.40%
2022/07/12119.35219.6319.75-1255-0.39%
2022/07/0700.00319.6719.85-3264-1.14%
2022/07/0600.00119.7019.70-1264-0.38%
2022/07/01419.3000.0019.9542751.45%
2022/06/2800.00321.1021.20-3278-1.08%
2022/06/2700.002.521.2121.20-2.5284-0.88%
2022/06/2200.00320.5020.50-3326-0.92%
2022/06/2100.00220.5021.00-2326-0.61%
2022/06/2000.001020.1520.35-10327-3.05%
2022/06/1700.00421.9522.05-4323-1.24%
2022/06/163.522.29921.3221.65-5.5325-1.69%
2022/06/152.222.7300.0022.702.23090.70%
2022/06/14122.5000.0022.7013040.33%
2022/06/131.522.32622.2522.50-4.5301-1.49%
2022/06/103.322.3100.0022.353.32981.12%
2022/06/0900.00321.7521.75-3290-1.03%
2022/06/08121.2500.0021.4512940.34%
2022/06/07221.2500.0021.2522990.67%
2022/06/06220.8000.0020.9523030.66%
2022/05/2700.00119.0018.85-1362-0.28%
2022/05/23119.1000.0019.0013940.25%
2022/05/201519.1100.0019.10154073.68%
2022/05/16119.0500.0019.1014520.22%
2022/04/20122.4000.0022.3517670.13%
2022/04/1500.00121.6021.95-11,246-0.08%
2022/04/14121.3500.0021.5011,2830.08%
2022/04/13021.9000.0021.3001,3330.00%
2022/04/12021.4500.0020.9501,4290.00%
2022/04/07121.5000.0021.0511,7640.06%
2022/03/29222.50122.8022.3512,1850.05%
2022/03/08119.45119.6019.0003,0720.00%
2022/02/11524.2500.0024.2553,5750.14%
2022/02/09525.151024.0525.05-53,548-0.14%
2022/01/2600.00321.9021.70-33,521-0.09%
2022/01/2400.00422.2522.40-43,520-0.11%
2022/01/18123.80123.7523.5503,5020.00%
2022/01/13122.45322.2522.35-23,452-0.06%
2022/01/124924.834225.2922.8073,4080.21%
2022/01/11124.8500.0025.0013,0040.03%
2022/01/1000.00225.9025.90-23,012-0.07%
2022/01/071126.12926.0425.9023,0150.07%
2022/01/061026.651526.4526.75-53,119-0.16%
2022/01/051026.4400.0026.05103,1640.32%
2022/01/04526.95727.4928.00-23,074-0.07%
2022/01/03628.101027.1427.60-42,971-0.13%
2021/12/302125.671025.8825.95112,8190.39%
2021/12/293325.463725.3425.60-42,749-0.15%
2021/12/2800.001224.0824.95-122,547-0.47%
2021/12/2700.00122.5022.70-12,425-0.04%
2021/12/2400.00322.5022.50-32,428-0.12%
2021/12/23122.2000.0022.5512,5570.04%
2021/12/22222.831022.4022.25-82,593-0.31%
2021/12/201022.5800.0022.35102,5080.40%
2021/12/16922.75922.8422.8002,4450.00%
2021/12/15723.06722.0021.9502,3820.00%
2021/12/13220.481422.1322.05-122,262-0.53%
2021/12/1000.001020.1020.40-102,180-0.46%
2021/12/09221.0000.0021.3522,1260.09%
2021/12/06422.45422.6522.5001,9370.00%
2021/12/0300.00222.1522.00-21,826-0.11%
2021/12/022121.732121.9522.1001,7430.00%
2021/11/301419.981220.2019.9521,5590.13%
2021/11/26118.90219.0018.85-11,371-0.07%
2021/11/252018.402018.6618.2001,3130.00%
2021/11/2400.001318.5018.90-131,207-1.08%
2021/11/1800.00116.0516.10-1995-0.10%
2021/11/17116.2500.0016.1519890.10%
2021/11/15115.5500.0015.9019690.10%
2021/11/1200.00215.3515.30-2953-0.21%
2021/11/08115.0000.0015.0519050.11%
2021/11/05115.2500.0015.2518990.11%
2021/10/2800.00115.3014.95-1841-0.12%
2021/10/27215.550.515.4015.301.58320.18%
2021/10/2600.006.414.8314.90-6.4816-0.78%
2021/10/20315.1500.0015.0037940.38%
2021/10/1900.00115.2515.35-1776-0.13%
2021/10/15415.35415.3515.3507020.00%
2021/10/14215.20215.1015.1006790.00%
2021/10/1300.00115.3515.40-1530-0.19%
2021/10/01313.8000.0013.7033760.80%
2021/09/3000.00215.5014.30-2351-0.57%
2021/09/02112.6000.0012.6515180.19%
2021/09/01112.9000.0012.9015180.19%
2021/08/31013.0000.0013.0005180.00%
2021/08/19512.5000.0012.4555190.96%
2021/08/09112.9500.0013.0515200.19%
2021/08/04213.1000.0013.1025360.37%
2021/07/07613.2500.0013.3567000.86%
2021/07/051013.5000.0013.50107181.39%
2021/07/02113.5000.0013.4017220.14%
2021/06/30113.80114.6014.3507170.00%
2021/06/291113.28114.0014.00106911.45%
2021/06/28113.50113.9513.3006660.00%
2021/06/161012.6000.0012.50103912.55%
2021/06/07112.5500.0012.6014190.24%
2021/04/2700.00215.1815.20-2400-0.50%
2021/04/26115.4500.0015.3513920.25%
2021/04/1900.001014.8514.80-10418-2.39%
2021/04/1600.001014.8514.85-10421-2.37%
2021/04/13114.95514.9214.85-4426-0.94%
2021/04/12314.70214.7014.7514350.23%
2021/04/08415.5400.0015.4044110.97%
2021/04/01015.8000.0015.6003960.00%
2021/03/2900.001015.6015.45-10405-2.47%
2021/03/2600.00115.4515.45-1400-0.25%
2021/03/24115.3500.0015.3014030.25%
2021/03/18115.3000.0015.3513830.26%
2021/03/10514.5500.0014.4554071.23%
2021/02/25114.5000.0014.4514580.22%
2021/01/20514.6000.0014.5554701.06%
2021/01/1900.00514.8014.80-5474-1.05%
2021/01/0700.00115.7015.75-1483-0.21%
2021/01/06315.7700.0015.7534820.62%
2021/01/05315.8800.0015.8534830.62%
2020/12/18016.2800.0015.8504960.00%
2020/12/101016.2500.0015.90105091.96%
2020/12/091017.1500.0016.50105051.98%
2020/12/0300.00117.0016.70-1571-0.17%
2020/12/01216.7500.0016.7525640.35%
2020/11/23115.4500.0015.4515410.18%
2020/10/2100.00215.6015.45-2460-0.43%
2020/10/15215.4800.0015.0024430.45%
2020/09/1500.00415.5015.20-4305-1.31%
2020/08/1300.00113.5013.55-1204-0.49%
2020/08/1200.00313.2313.35-3206-1.45%
2020/08/1100.00413.5113.40-4211-1.89%
2020/08/0500.00313.7213.85-3272-1.10%
2020/07/0800.00314.2014.30-3283-1.06%
2020/06/1800.00413.8013.80-4244-1.64%
2020/06/01514.2900.0014.2053011.66%
2020/05/1800.00114.1013.90-1296-0.34%
2020/05/15113.9500.0013.5012970.34%
2020/05/1400.00114.0514.10-1307-0.33%
2020/04/27113.2500.0013.2513070.33%
2020/03/30011.7000.0011.6003180.00%
2020/02/2000.00114.7015.00-1254-0.39%
2020/02/17214.20114.1014.3512370.42%
2019/09/2600.00921.1521.30-9630-1.43%
2019/09/11121.7500.0021.7017360.14%
2019/09/10822.2300.0021.8587711.04%
2019/08/20022.6000.0022.7001,1700.00%
2019/07/1800.00223.1522.75-21,946-0.10%
2019/07/17223.00123.4523.3011,9370.05%
2019/07/161123.4700.0022.55111,9210.57%
2019/07/0500.00124.9025.15-11,934-0.05%
2019/06/28123.5000.0023.4012,0010.05%
2019/06/2400.00125.7525.60-11,951-0.05%
2019/06/1900.00224.4524.50-21,931-0.10%
2019/06/18124.1500.0024.5011,9170.05%
2019/05/2900.000.527.3527.50-0.51,498-0.03%
2019/05/2800.00127.1527.10-11,489-0.07%
2019/05/1600.001527.8727.50-151,182-1.27%
2019/05/1500.00526.1926.95-51,062-0.47%
2019/05/14225.30325.6525.80-11,012-0.10%
2019/05/131125.66625.9325.5559860.51%
2019/05/0900.00126.5025.30-1856-0.12%
2019/05/08226.9500.0027.1027650.26%
2019/05/0700.002026.7927.05-20675-2.96%
2019/03/20020.5000.0020.6002140.00%
2019/03/0800.00121.3021.35-1202-0.49%
2019/02/21121.0000.0021.3511860.54%
2019/02/20020.6000.0020.7501660.01%
2019/02/14120.0000.0019.9011570.63%
2019/01/22119.2000.0019.2011680.59%
2018/12/1400.00118.3018.10-1300-0.33%
2018/11/0100.001019.0019.00-10508-1.96%
2018/10/17219.0000.0019.1027410.27%
2018/10/05119.95420.0019.95-3741-0.40%
2018/09/27121.10121.2521.6507010.00%
2018/09/26420.5000.0020.5046620.60%
2018/09/07520.85520.7620.0506370.00%
2018/09/0400.00120.0020.05-1651-0.15%
2018/08/22119.5500.0019.5018210.12%
2018/08/131020.85320.6821.0577620.92%
2018/08/101021.10120.8520.8597501.20%
2018/08/02119.4000.0019.0016190.16%
2018/07/3100.00119.1018.95-1598-0.17%
2018/07/27719.71319.6719.6545670.71%
2018/07/17118.10117.7517.9004010.00%
2018/06/2100.00517.2017.10-5363-1.38%
2018/06/2000.00517.1517.10-5362-1.38%
2018/06/01116.10116.9016.6001480.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音