勝德 (3296)-第一金-台南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
34.45
漲跌
▲3.10
漲幅
+9.89%
成交量
6,359張
產業
上市電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	33.18	4	34.06	34.45	0	967	0.00%
2024/12/10	1	32.20	0	0.00	31.35	1	870	0.11%
2024/12/09	2	29.95	0.1	30.80	31.45	1.9	876	0.22%
2024/12/06	3	31.88	3	31.83	30.85	0	869	0.00%
2024/12/03	0	0.00	1	32.40	30.70	-1	843	-0.12%
2024/12/02	1	30.95	0	0.00	31.05	1	837	0.12%
2024/11/27	4	30.31	4	30.20	30.05	0	828	0.00%
2024/11/22	0	0.00	3	28.38	28.10	-3	775	-0.39%
2024/10/14	0	0.00	1	28.10	27.85	-1	756	-0.13%
2024/10/04	1	28.30	3	27.58	27.95	-2	845	-0.24%
2024/10/01	3	28.35	2	28.08	28.40	1	913	0.11%
2024/09/30	1	27.80	0	0.00	28.00	1	941	0.11%
2024/09/27	1	27.55	1	27.65	28.00	0	1,080	0.00%
2024/09/26	3	27.42	0.2	26.85	27.45	2.9	1,100	0.26%
2024/08/06	0.1	22.48	0	0.00	22.95	0.1	1,548	0.00%
2024/08/05	0	0.00	1	23.00	23.00	-1	1,552	-0.06%
2024/07/31	0	0.00	11	25.84	25.95	-11	1,555	-0.71%
2024/07/30	0	0.00	4	25.68	26.30	-4	1,556	-0.26%
2024/07/29	0	25.60	0	0.00	25.60	0	1,559	0.00%
2024/07/23	0	26.40	0	0.00	26.00	0	1,564	0.00%
2024/07/22	0	0.00	1	26.75	26.75	-1	1,564	-0.06%
2024/07/19	0	26.65	1	26.40	27.10	-1	1,560	-0.06%
2024/07/17	0	0.00	15	27.71	27.70	-15	1,552	-0.97%
2024/07/15	0.1	27.00	0	0.00	26.75	0.1	1,593	0.01%
2024/07/12	0.1	27.95	0	0.00	27.60	0.1	1,672	0.01%
2024/07/08	1.1	31.84	1.1	31.13	29.60	0	1,724	0.00%
2024/07/05	1	31.65	1	32.70	32.05	0	1,699	0.00%
2024/07/04	0.1	30.00	1	30.65	29.90	-0.9	1,650	-0.05%
2024/07/03	4	31.83	5	30.74	29.95	-1	1,609	-0.06%
2024/07/02	30	28.44	0	0.00	29.25	30	1,457	2.06%
2024/07/01	8	29.76	2.4	29.60	28.80	5.6	1,410	0.40%
2024/06/28	0	0.00	0.2	31.45	31.95	-0.2	1,285	-0.02%
2024/06/27	1.2	30.25	2	29.10	29.05	-0.8	1,224	-0.07%
2024/06/26	1	29.70	1	29.80	29.80	0	1,151	0.00%
2024/06/24	0	0.00	1	26.85	26.75	-1	1,083	-0.09%
2024/06/20	2	26.85	3	26.70	26.45	-1	1,072	-0.09%
2024/06/19	1	26.75	0	0.00	27.05	1	1,068	0.09%
2024/06/18	0	27.10	0	0.00	27.15	0	1,067	0.00%
2024/06/17	1	27.85	0	0.00	27.10	1	1,071	0.09%
2024/06/14	0	0.00	0.3	26.20	26.35	-0.3	988	-0.03%
2024/06/06	0.1	23.00	0	0.00	22.80	0.1	1,001	0.01%
2024/06/05	0.2	23.20	0	0.00	23.30	0.2	1,002	0.02%
2024/06/03	0	0.00	2	23.80	23.80	-2	1,029	-0.19%
2024/05/31	2	23.38	0	0.00	23.45	2	1,044	0.19%
2024/05/07	0	0.00	1	25.85	26.00	-1	1,316	-0.08%
2024/05/03	1	24.85	0	0.00	25.05	1	1,382	0.07%
2024/04/18	1	27.65	0	0.00	27.80	1	1,453	0.07%
2024/04/17	0	0.00	9	26.52	26.60	-9	1,372	-0.66%
2024/03/22	0	0.00	1	22.30	22.55	-1	1,525	-0.07%
2024/03/20	1	22.15	0	0.00	22.00	1	1,562	0.06%
2024/03/04	0	0.00	2	24.30	24.00	-2	1,470	-0.14%
2024/02/29	2	23.80	0	0.00	23.80	2	1,452	0.14%
2024/02/27	0	0.00	2	22.90	23.15	-2	1,441	-0.14%
2024/02/26	2	25.90	0	0.00	22.40	2	1,403	0.14%
2024/01/26	4	23.68	4	23.45	23.60	0	1,082	0.00%
2024/01/24	0	0.00	2	21.70	22.70	-2	1,002	-0.20%
2024/01/23	2	23.10	0	0.00	23.05	2	977	0.20%
2024/01/17	0	0.00	1	21.10	21.10	-1	907	-0.11%
2024/01/15	1	21.15	0	0.00	21.30	1	882	0.11%
2024/01/10	0	0.00	2	21.15	21.15	-2	829	-0.24%
2024/01/09	2	20.75	0	0.00	21.00	2	825	0.24%
2024/01/08	1	20.60	2	20.83	20.90	-1	805	-0.12%
2024/01/05	0	0.00	1	20.70	20.70	-1	800	-0.12%
2024/01/04	2	20.65	1	20.10	20.35	1	794	0.13%
2023/12/29	2	20.88	1	20.85	20.30	1	767	0.13%
2023/12/28	2	21.30	4	21.59	21.90	-2	710	-0.28%
2023/12/27	2	20.45	2	20.00	19.95	0	613	0.00%
2023/12/26	2	20.28	2	20.50	20.65	0	597	0.00%
2023/12/25	3	20.18	3	20.05	20.25	0	591	0.00%
2023/12/22	1	20.10	1	19.90	19.75	0	583	0.00%
2023/12/21	5	20.20	3	20.30	20.35	2	566	0.35%
2023/11/09	1	15.65	1	15.65	15.85	0	414	0.00%
2023/09/21	0	0.00	1	15.90	15.60	-1	468	-0.21%
2023/08/31	1	15.85	0	0.00	16.00	1	459	0.22%
2023/08/24	0	0.00	1	15.95	15.70	-1	456	-0.22%
2023/08/22	1	16.10	0	0.00	16.00	1	448	0.22%
2023/08/18	0	0.00	1	16.25	16.00	-1	456	-0.22%
2023/08/15	0	0.00	1	16.20	16.30	-1	448	-0.22%
2023/08/14	2	15.75	0	0.00	15.40	2	432	0.46%
2023/05/08	0	0.00	2	18.15	18.15	-2	851	-0.23%
2023/05/02	2	17.50	0	0.00	17.75	2	852	0.23%
2023/04/21	0	0.00	4	17.75	17.25	-4	815	-0.49%
2023/04/18	1	17.60	0	0.00	17.95	1	786	0.13%
2023/04/11	1	16.75	1	16.85	16.80	0	767	0.00%
2023/04/06	1	16.70	0	0.00	16.70	1	760	0.13%
2023/03/28	2	17.95	0	0.00	17.60	2	734	0.27%
2023/03/21	0	0.00	3	18.00	18.05	-3	694	-0.43%
2023/03/09	1	17.25	0	0.00	17.30	1	635	0.16%
2023/03/07	2	17.75	0	0.00	17.90	2	608	0.33%
2023/02/24	1	17.05	1	17.40	17.60	0	696	0.00%
2023/02/20	0	0.00	1	17.25	17.45	-1	667	-0.15%
2023/02/17	1	17.00	0	0.00	16.90	1	660	0.15%
2023/02/13	1	16.70	1	16.80	16.75	0	676	0.00%
2022/12/12	0.1	15.75	0	0.00	16.10	0.1	1,099	0.01%
2022/11/17	1	16.70	1	16.80	17.05	0	998	0.00%
2022/11/02	1	16.55	1	16.65	16.70	0	1,150	0.00%
2022/07/19	1	14.75	1	15.05	15.45	0	422	0.00%
2022/07/18	1	15.15	1	15.25	15.20	0	408	0.00%
2022/07/07	1	14.00	0	0.00	15.10	1	363	0.28%
2022/04/25	1	14.55	0	0.00	14.45	1	222	0.45%
2022/03/16	0	0.00	1	15.90	15.95	-1	272	-0.37%
2022/03/15	1	15.80	0	0.00	15.65	1	280	0.36%
2022/01/26	0	0.00	1	17.10	17.05	-1	370	-0.27%
2021/12/27	0	0.00	1	18.80	19.05	-1	365	-0.27%
2021/12/24	1	18.70	1	18.95	18.95	0	365	0.00%
2021/12/23	1	18.90	0	0.00	19.10	1	366	0.27%
2021/11/18	0	0.00	1	18.70	18.70	-1	392	-0.25%
2021/11/15	0	0.00	9	17.81	18.45	-9	393	-2.29%
2021/11/12	3	18.20	39	17.84	18.30	-36	386	-9.32%
2021/11/11	6	17.53	48	17.49	17.85	-42	381	-11.00%
2021/11/10	1	18.15	1	18.35	17.95	0	378	0.00%
2021/10/08	2	17.55	2	17.60	17.45	0	693	0.00%
2021/10/04	2	17.68	1	17.15	16.95	1	736	0.14%
2021/09/30	2	18.48	1	18.50	18.70	1	733	0.14%
2021/09/29	1	18.70	1	18.80	18.75	0	736	0.00%
2021/08/30	0	0.00	1	20.35	20.40	-1	653	-0.15%
2021/08/25	21	20.04	0	0.00	20.05	21	643	3.26%
2021/08/11	19	19.94	0	0.00	20.55	19	626	3.03%
2021/08/09	1	20.00	0	0.00	20.50	1	606	0.16%
2021/07/30	0	0.00	2	24.35	24.10	-2	542	-0.37%
2021/07/29	1	22.35	1	22.55	23.40	0	505	0.00%
2021/07/27	0	0.00	17	24.75	24.75	-17	428	-3.97%
2021/07/14	2	23.00	0	0.00	22.90	2	378	0.53%
2021/07/13	0	0.00	10	22.80	22.80	-10	387	-2.58%
2021/07/07	0	0.00	13	22.62	22.60	-13	367	-3.54%
2021/07/06	0	0.00	1	22.50	22.60	-1	380	-0.26%
2021/07/05	35	21.41	0	0.00	21.50	35	391	8.95%
2021/06/28	1	20.70	0	0.00	20.80	1	582	0.17%
2021/06/09	0	0.00	25	20.46	20.30	-25	615	-4.06%
2021/05/25	11	20.23	0	0.00	20.35	11	609	1.81%
2021/05/18	5	18.14	0	0.00	19.60	5	611	0.82%
2021/05/17	24	18.38	0	0.00	18.10	24	608	3.94%
2021/05/13	10	19.90	0	0.00	20.15	10	602	1.66%
2021/05/07	2	23.30	0	0.00	23.50	2	594	0.34%
2021/04/28	3	24.45	0	0.00	24.50	3	718	0.42%
2021/04/27	10	24.88	0	0.00	24.55	10	734	1.36%
2021/04/23	10	25.77	0	0.00	26.20	10	768	1.30%
2021/04/20	5	27.10	0	0.00	26.90	5	1,045	0.48%
2021/04/19	0	0.00	5	27.15	27.50	-5	1,092	-0.46%
2021/04/15	0	0.00	1	26.60	26.35	-1	1,138	-0.09%
2021/04/09	1	26.25	1	25.95	26.10	0	1,133	0.00%
2021/04/08	10	27.00	21	27.20	26.60	-11	1,115	-0.99%
2021/04/07	16	27.85	0	0.00	27.90	16	1,045	1.53%
2021/04/01	0	0.00	2	23.10	23.10	-2	932	-0.21%
2021/03/31	1	22.40	0	0.00	22.30	1	921	0.11%
2021/03/29	0	0.00	2	22.63	22.55	-2	914	-0.22%
2021/03/24	1	21.45	0	0.00	21.55	1	918	0.11%
2021/03/23	1	21.25	0	0.00	21.20	1	928	0.11%
2021/03/18	1	22.60	1	22.70	22.70	0	921	0.00%
2021/03/17	2	22.48	4	22.19	22.70	-2	914	-0.22%
2021/02/26	0	0.00	1	21.60	22.00	-1	913	-0.11%
2021/02/22	2	21.55	0	0.00	21.50	2	906	0.22%
2021/02/05	2	20.80	0	0.00	21.00	2	907	0.22%
2021/01/18	0	0.00	1	22.00	22.20	-1	696	-0.14%
2021/01/15	1	23.25	0	0.00	22.90	1	666	0.15%
2021/01/14	9	24.47	7	24.62	25.40	2	563	0.35%
2021/01/13	3	23.70	120	22.70	24.60	-117	488	-23.95%	大賣/鉅額交易
2021/01/12	120	22.40	0	0.00	22.40	120	358	33.45%	大買/鉅額交易
2021/01/08	1	18.40	0	0.00	18.55	1	237	0.42%
2020/11/27	0	0.00	2	14.20	14.25	-2	130	-1.54%
2020/11/17	1	13.30	0	0.00	13.50	1	108	0.92%
2020/11/13	1	13.20	0	0.00	13.40	1	102	0.98%
2020/07/24	0	0.00	1	15.55	15.30	-1	119	-0.84%
2020/07/20	1	13.60	1	15.00	15.00	0	87	0.00%
2020/05/14	1	12.90	0	0.00	13.10	1	84	1.18%
2019/07/23	0	0.00	1	15.40	15.45	-1	109	-0.91%
2019/07/22	0	0.00	1	15.30	15.10	-1	111	-0.90%
2019/07/17	1	15.10	0	0.00	15.10	1	113	0.88%
2019/07/16	1	15.05	0	0.00	15.05	1	114	0.88%
2019/05/17	0	0.00	1	16.70	16.60	-1	323	-0.31%
2019/05/16	0	0.00	1	17.20	17.10	-1	321	-0.31%
2019/05/15	1	17.80	0	0.00	17.90	1	318	0.31%
2019/05/13	0	0.00	2	17.60	17.60	-2	318	-0.63%
2019/05/09	0	0.00	2	18.53	18.20	-2	308	-0.65%
2019/05/08	1	18.10	0	0.00	18.90	1	304	0.33%
2019/05/06	0	0.00	1	17.70	18.05	-1	301	-0.33%
2019/05/02	1	17.65	0	0.00	18.20	1	298	0.34%
2019/04/29	0	0.00	1	17.45	17.35	-1	295	-0.34%
2019/04/24	1	18.45	0	0.00	18.40	1	291	0.34%
2019/04/19	0	0.00	1	18.70	18.65	-1	287	-0.35%
2019/04/18	1	18.75	1	18.90	18.65	0	285	0.00%
2019/04/17	0	0.00	1	18.30	18.20	-1	273	-0.37%
2019/04/16	1	18.20	0	0.00	18.30	1	270	0.37%
2019/04/15	1	17.70	0	0.00	17.70	1	267	0.37%
2019/04/10	2	18.55	0	0.00	18.35	2	258	0.77%
2019/04/08	2	19.30	0	0.00	18.55	2	252	0.79%
2019/04/01	0	0.00	1	17.45	17.20	-1	202	-0.49%
2019/03/29	1	17.25	0	0.00	17.25	1	197	0.51%
2019/03/26	0	0.00	1	18.00	17.65	-1	149	-0.67%
2018/12/18	0	0.00	1	14.80	14.90	-1	83	-1.20%
2018/11/14	1	13.65	0	0.00	13.70	1	78	1.27%
2018/11/13	0	0.00	1	14.00	13.60	-1	78	-1.28%
2018/08/29	0	0.00	0.5	14.80	14.90	-0.5	69	-0.72%
2018/08/20	0	0.00	3	14.40	14.35	-3	82	-3.66%
2018/08/15	0	0.00	5	14.20	14.35	-5	79	-6.25%
2018/08/14	5	15.25	0	0.00	15.25	5	76	6.53%
2018/08/13	0	0.00	0.1	15.40	15.50	-0.1	77	-0.13%
2018/08/09	0	0.00	0.2	15.30	15.40	-0.2	81	-0.25%
2018/06/11	0	0.00	0.2	16.05	16.00	-0.2	93	-0.21%
2018/01/22	1	16.00	0	0.00	15.75	1	201	0.50%
2018/01/18	0	0.00	1	17.10	16.65	-1	198	-0.50%
2018/01/17	1	15.85	0	0.00	15.85	1	193	0.52%
2018/01/04	1	15.95	0	0.00	16.00	1	223	0.45%