昇貿 (3305)-第一金-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	62.50	0	63.00	62.90	1	1,700	0.06%
2024/04/25	1	61.70	1	61.60	61.40	0	1,809	0.00%
2024/04/23	1	61.80	1	62.30	61.80	0	1,811	0.00%
2024/04/22	1	61.50	1	62.70	61.50	0	1,814	0.00%
2024/04/19	6	61.50	0	0.00	61.10	6	1,809	0.33%
2024/04/17	0	0.00	1	62.50	63.40	-1	1,784	-0.06%
2024/04/16	12	62.35	0	0.00	62.30	12	1,772	0.68%
2024/04/15	1.1	68.14	2	66.80	66.40	-0.9	1,730	-0.05%
2024/04/12	2	65.85	3	66.30	65.50	-1	1,669	-0.06%
2024/04/11	3	67.63	12	69.03	67.00	-9	1,651	-0.55%
2024/04/10	1	68.20	10	67.90	66.90	-9	1,603	-0.56%
2024/04/09	4	66.03	19	65.79	65.60	-15	1,559	-0.96%
2024/04/08	1	63.50	0	0.00	63.50	1	1,514	0.07%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/28	20	62.58	0	0.00	63.70	20	1,763	1.13%
2024/03/26	4.5	64.98	0	0.00	64.70	4.5	1,912	0.24%
2024/03/25	1.1	65.84	0	0.00	65.80	1.1	1,905	0.06%
2024/03/21	0.2	65.98	0	0.00	66.00	0.2	1,975	0.01%
2024/03/18	0	65.10	0	0.00	64.70	0	1,986	0.00%
2024/03/15	9	64.71	0	0.00	65.00	9	1,998	0.45%
2024/03/14	1	66.00	0	0.00	66.30	1	2,017	0.05%
2024/03/13	3	66.40	0	0.00	65.20	3	2,051	0.15%
2024/03/12	1	67.20	0	0.00	67.00	1	2,033	0.05%
2024/03/11	3	66.40	2	66.95	66.40	1	2,020	0.05%
2024/03/08	6	66.97	0	0.00	66.20	6	2,017	0.30%
2024/03/07	1	68.70	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.50	0	0.00	69.90	1	2,020	0.05%
2024/03/04	12	71.07	0	0.00	70.70	12	2,059	0.58%
2024/03/01	0	0.00	1	71.80	72.10	-1	2,061	-0.05%
2024/02/29	2	73.80	1	74.20	73.00	1	2,062	0.05%
2024/02/26	4	73.55	5	74.44	73.40	-1	2,034	-0.05%
2024/02/23	1	71.70	0	0.00	71.70	1	1,992	0.05%
2024/02/22	0	0.00	2.1	74.51	72.80	-2.1	2,011	-0.11%
2024/02/21	1	75.30	5.6	76.66	75.30	-4.6	2,014	-0.23%
2024/02/20	0	0.00	1	78.70	78.00	-1	1,952	-0.05%
2024/02/19	2	74.40	15	74.75	76.00	-13	1,889	-0.69%
2024/02/16	4	71.30	4	72.20	72.30	0	1,877	0.00%
2024/02/15	1	70.80	1	71.00	70.80	0	1,860	0.00%
2024/02/01	0	0.00	2	68.00	67.10	-2	1,831	-0.11%
2024/01/23	0	0.00	13	68.65	68.50	-13	1,915	-0.68%
2024/01/22	0	0.00	3	66.37	67.10	-3	1,901	-0.16%
2024/01/19	12	63.77	3	64.53	64.30	9	1,883	0.48%
2024/01/18	1	70.50	0	0.00	69.30	1	1,797	0.06%
2024/01/15	2	69.45	0	0.00	71.50	2	1,887	0.11%
2024/01/11	0	0.00	5	68.22	68.20	-5	1,923	-0.26%
2024/01/09	1	68.00	0	0.00	68.60	1	2,100	0.05%
2024/01/08	0	0.00	1	69.30	68.70	-1	2,100	-0.05%
2024/01/05	1	69.90	0	0.00	69.40	1	2,102	0.05%
2024/01/04	1	69.20	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.30	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	70.90	0	0.00	70.90	1	2,084	0.05%
2023/12/29	2	71.40	0	0.00	71.60	2	2,076	0.10%
2023/12/28	6	73.97	5	72.90	72.30	1	2,057	0.05%
2023/12/27	2	75.80	0	0.00	76.30	2	1,985	0.10%
2023/12/25	3	74.70	2	74.20	74.60	1	1,896	0.05%
2023/12/22	7	75.51	43.3	75.23	75.50	-36.3	1,838	-1.97%
2023/12/21	0	0.00	2	71.50	71.30	-2	1,677	-0.12%
2023/12/20	0	0.00	1	68.80	68.60	-1	1,652	-0.06%
2023/12/19	3	67.97	0	0.00	68.70	3	1,651	0.18%
2023/12/18	5	70.98	5	71.80	69.20	0	1,632	0.00%
2023/12/15	1	69.90	0	0.00	69.80	1	1,572	0.06%
2023/12/14	0	0.00	30	71.17	71.20	-30	1,558	-1.92%
2023/12/13	1	70.50	0	0.00	70.40	1	1,543	0.06%
2023/12/12	1	70.50	0	0.00	70.70	1	1,545	0.06%
2023/12/11	0	0.00	3	70.40	71.60	-3	1,530	-0.20%
2023/12/08	0	0.00	11	70.75	70.50	-11	1,503	-0.73%
2023/12/07	1	68.10	0	0.00	68.10	1	1,467	0.07%
2023/12/06	11	68.73	10	68.20	68.00	1	1,472	0.07%
2023/12/05	1	68.00	0	0.00	68.30	1	1,488	0.07%
2023/12/04	0	0.00	2	69.40	69.30	-2	1,494	-0.13%
2023/12/01	0	0.00	2	71.60	69.90	-2	1,487	-0.13%
2023/11/30	0	0.00	1	71.30	70.20	-1	1,481	-0.07%
2023/11/29	7	71.47	7	70.43	71.10	0	1,478	0.00%
2023/11/28	0	0.00	11.2	68.47	69.70	-11.2	1,435	-0.78%
2023/11/27	0	0.00	2	69.30	68.20	-2	1,429	-0.14%
2023/11/22	4	69.00	10	68.75	68.80	-6	1,498	-0.40%
2023/11/21	4	69.18	4	70.00	68.20	0	1,546	0.00%
2023/11/20	0	0.00	4	67.30	67.60	-4	1,653	-0.24%
2023/11/17	0	0.00	5	64.60	65.10	-5	1,623	-0.31%
2023/11/16	12	64.94	12	65.04	65.00	0	1,658	0.00%
2023/11/15	18	63.36	20	65.05	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	3	62.50	62.30	-3	1,581	-0.19%
2023/11/10	0	0.00	2	61.20	61.10	-2	1,592	-0.13%
2023/11/09	12	61.39	2	61.70	61.90	10	1,602	0.62%
2023/11/08	4	61.85	6	61.92	61.80	-2	1,603	-0.12%
2023/11/06	1	61.90	1	61.40	61.60	0	1,638	0.00%
2023/11/03	0	0.00	1	60.80	60.50	-1	1,643	-0.06%
2023/11/02	10	58.70	3	59.70	59.70	7	1,668	0.42%
2023/11/01	2	57.80	1	58.00	57.20	1	1,715	0.06%
2023/10/31	8	60.51	2	58.90	58.50	6	1,721	0.35%
2023/10/30	1	60.90	1	60.60	60.30	0	1,736	0.00%
2023/10/27	1	59.50	0	0.00	59.80	1	1,759	0.06%
2023/10/26	0	0.00	1	61.20	60.90	-1	1,838	-0.05%
2023/10/25	2	62.45	0	0.00	62.10	2	1,878	0.11%
2023/10/24	6	62.97	5	62.64	62.50	1	1,953	0.05%
2023/10/23	5	63.98	7	63.41	62.80	-2	1,986	-0.10%
2023/10/20	2	59.35	2	59.75	60.00	0	2,041	0.00%
2023/10/19	1	61.90	1	60.90	60.90	0	2,272	0.00%
2023/10/18	6	64.37	2	61.35	63.00	4	2,427	0.16%
2023/10/17	0	0.00	27	66.21	66.40	-27	2,381	-1.13%
2023/10/16	1	60.00	0	0.00	60.40	1	2,536	0.04%
2023/10/13	2	61.15	0	0.00	60.80	2	2,941	0.07%
2023/10/12	1	62.10	0	0.00	62.30	1	2,981	0.03%
2023/10/11	12	62.35	0	0.00	61.10	12	3,058	0.39%
2023/10/06	2	62.50	0	0.00	62.00	2	3,173	0.06%
2023/10/05	20	63.62	1	63.70	62.40	19	3,266	0.58%
2023/10/04	0	0.00	10	61.90	62.90	-10	3,426	-0.29%
2023/10/03	1	62.70	4	63.30	62.60	-3	3,636	-0.08%
2023/10/02	10	61.20	12	63.07	63.10	-2	3,833	-0.05%
2023/09/28	1	61.40	0	0.00	60.60	1	3,897	0.03%
2023/09/26	2	61.20	1	61.10	60.40	1	3,971	0.03%
2023/09/25	4	61.65	0	0.00	61.50	4	3,973	0.10%
2023/09/22	10	59.60	0	0.00	60.10	10	3,971	0.25%
2023/09/21	2	59.55	5	60.10	59.90	-3	3,976	-0.08%
2023/09/19	1	61.00	1	60.50	60.00	0	3,990	0.00%
2023/09/15	1	61.70	0	0.00	63.00	1	3,980	0.03%
2023/09/14	0	0.00	8	61.70	62.00	-8	3,976	-0.20%
2023/09/12	1	61.60	1	60.80	61.00	0	3,972	0.00%
2023/09/07	1	66.20	0	0.00	65.70	1	3,952	0.03%
2023/09/05	10	66.60	0	0.00	66.70	10	3,939	0.25%
2023/08/31	1	68.10	4	67.90	68.00	-3	3,943	-0.08%
2023/08/30	3	68.10	6	68.40	67.60	-3	3,948	-0.08%
2023/08/29	11	66.89	1	67.30	66.60	10	4,127	0.24%
2023/08/28	10	67.10	3	66.73	67.00	7	4,187	0.17%
2023/08/25	3	67.83	13.5	68.02	66.90	-10.5	4,139	-0.25%
2023/08/24	26	67.40	24	69.63	66.70	2	4,095	0.05%
2023/08/23	0	0.00	3	66.60	66.20	-3	3,939	-0.08%
2023/08/22	4	65.45	5	65.26	65.60	-1	3,917	-0.03%
2023/08/21	3	63.80	9	64.01	63.80	-6	3,867	-0.16%
2023/08/18	0	0.00	2	62.95	62.70	-2	3,851	-0.05%
2023/08/17	1	62.60	2	63.90	64.40	-1	3,827	-0.03%
2023/08/16	12	61.82	6	63.08	63.40	6	3,815	0.16%
2023/08/15	2	62.70	1	62.70	62.50	1	3,808	0.03%
2023/08/14	1	62.20	1	61.40	61.70	0	3,798	0.00%
2023/08/11	1.5	63.40	3	62.83	62.90	-1.5	3,788	-0.04%
2023/08/10	4	64.05	3	63.40	63.30	1	3,774	0.03%
2023/08/09	2.1	65.31	0	0.00	65.20	2.1	3,744	0.05%
2023/08/08	2	68.00	6	67.55	66.80	-4	3,723	-0.11%
2023/08/07	2	67.80	2	67.40	69.20	0	3,690	0.00%
2023/08/04	2.3	64.61	0	0.00	64.60	2.3	3,624	0.06%
2023/08/02	2.1	66.75	10.5	65.86	64.70	-8.5	3,608	-0.23%
2023/08/01	4.1	67.55	0	0.00	67.70	4.1	3,564	0.11%
2023/07/31	18	70.83	20	71.61	68.10	-2	3,593	-0.06%
2023/07/28	10	69.90	2	69.35	70.20	8	3,509	0.23%
2023/07/27	23.1	73.00	18.8	71.64	70.60	4.3	3,464	0.12%
2023/07/26	14	71.19	3	70.77	70.20	11	3,383	0.33%
2023/07/25	18	73.39	15.3	73.14	72.70	2.7	3,322	0.08%
2023/07/24	21	75.88	18	75.37	74.70	3	3,201	0.09%
2023/07/21	33	68.82	20.3	69.60	73.40	12.7	2,967	0.43%
2023/07/20	8.3	67.10	9.4	66.98	66.80	-1.1	2,781	-0.04%
2023/07/19	32.8	69.28	18	68.59	68.10	14.8	2,697	0.55%
2023/07/18	20	72.65	12	74.15	69.30	8	2,518	0.32%
2023/07/17	0	0.00	1.2	73.30	73.30	-1.2	2,139	-0.06%
2023/07/14	3	66.30	0	66.70	66.70	3	2,149	0.14%
2023/07/13	21.4	61.64	22	61.38	60.70	-0.6	2,281	-0.03%
2023/07/12	11	61.76	25	61.34	61.00	-14	2,277	-0.61%
2023/07/11	19	60.47	35	60.19	60.50	-16	2,185	-0.73%
2023/07/10	18	58.94	14.1	59.77	60.50	3.9	2,020	0.19%
2023/07/07	7	55.34	8	56.58	57.20	-1	1,809	-0.06%
2023/07/06	9	54.12	17	54.70	53.50	-8	1,600	-0.50%
2023/07/05	1	55.30	2	54.60	54.40	-1	1,511	-0.07%
2023/07/04	1	52.50	3.1	53.48	53.40	-2.1	1,459	-0.14%
2023/07/03	0	0.00	1	52.13	52.20	-1	1,437	-0.07%
2023/06/19	0	0.00	5	52.30	52.70	-5	1,398	-0.36%
2023/06/16	1	53.10	0	0.00	53.40	1	1,391	0.07%
2023/06/15	2	52.05	0	0.00	52.70	2	1,378	0.15%
2023/06/14	0	0.00	2	51.30	51.20	-2	1,362	-0.15%
2023/06/13	1	52.00	1	51.80	51.80	0	1,368	0.00%
2023/06/09	0.5	53.20	0	0.00	53.20	0.5	1,358	0.04%
2023/06/08	1	52.00	0.3	52.50	52.20	0.7	1,350	0.05%
2023/06/07	6	52.52	0	0.00	53.00	6	1,352	0.44%
2023/06/06	0	0.00	5.3	52.28	51.70	-5.3	1,354	-0.39%
2023/06/05	1	52.70	0	0.00	52.80	1	1,375	0.07%
2023/06/02	5	53.98	13.5	55.47	53.10	-8.5	1,360	-0.62%
2023/06/01	2.5	52.86	3.1	53.49	55.00	-0.6	1,146	-0.05%
2023/05/31	0.4	49.90	0	0.00	50.00	0.4	1,073	0.04%
2023/05/30	1	51.00	4	50.00	51.00	-3	1,072	-0.28%
2023/05/29	0	0.00	1.1	48.95	48.90	-1.1	1,045	-0.11%
2023/05/24	0	0.00	1	49.05	49.30	-1	1,059	-0.09%
2023/05/22	0	0.00	1	49.10	49.25	-1	1,072	-0.09%
2023/05/17	0	0.00	3	48.40	48.10	-3	1,088	-0.28%
2023/05/16	0	0.00	1	47.35	47.30	-1	1,106	-0.09%
2023/05/15	0	0.00	0.1	47.00	47.15	-0.1	1,121	-0.01%
2023/05/11	0	0.00	1	47.35	46.70	-1	1,149	-0.09%
2023/05/10	1	47.80	1	47.90	47.85	0	1,153	0.00%
2023/05/08	1	50.20	1	50.10	49.80	0	1,196	0.00%
2023/05/05	8	50.81	5	51.34	50.50	3	1,262	0.24%
2023/05/04	2	49.70	1	48.45	49.70	1	1,253	0.08%
2023/05/03	1	47.60	0	0.00	47.65	1	1,404	0.07%
2023/04/28	0	0.00	1	47.60	47.90	-1	1,467	-0.07%
2023/04/27	0	0.00	1	46.65	47.10	-1	1,462	-0.07%
2023/04/26	3	47.52	0	0.00	47.15	3	1,458	0.21%
2023/04/25	1.5	49.08	4	49.25	47.95	-2.5	1,443	-0.17%
2023/04/21	0.5	50.20	3.1	50.41	49.70	-2.6	1,435	-0.18%
2023/04/20	6	52.30	0.1	53.20	52.10	5.9	1,406	0.42%
2023/04/19	6	54.20	2.5	54.24	53.90	3.5	1,372	0.25%
2023/04/18	18.1	56.59	16	56.73	55.60	2.1	1,313	0.16%
2023/04/17	6	51.40	5.2	52.75	53.00	0.8	1,099	0.07%
2023/04/14	0	0.00	1	48.00	48.20	-1	977	-0.10%
2023/04/12	1	47.85	0	0.00	48.45	1	965	0.10%
2023/04/06	0	0.00	1	48.70	48.40	-1	958	-0.10%
2023/03/23	0	0.00	3	46.93	46.90	-3	955	-0.31%
2023/03/21	1	46.00	0	0.00	46.30	1	961	0.10%
2023/03/17	1	45.65	0	0.00	45.80	1	982	0.10%
2023/03/16	1	44.60	5	44.75	44.75	-4	980	-0.41%
2023/03/14	1	46.20	0	0.00	46.55	1	986	0.10%
2023/03/13	3	46.60	0	0.00	46.80	3	989	0.30%
2023/03/10	0	0.00	3	48.32	47.70	-3	985	-0.30%
2023/03/09	2	50.08	8	50.00	49.95	-6	981	-0.62%
2023/03/08	3	49.15	1	50.00	50.80	2	979	0.20%
2023/03/07	6	49.16	2	49.30	49.25	4	945	0.42%
2023/03/06	0	0.00	4	49.13	49.05	-4	941	-0.42%
2023/03/03	0	48.30	1	48.55	48.60	-1	946	-0.10%
2023/03/01	0	0.00	2	48.15	48.50	-2	984	-0.20%
2023/02/23	9	48.79	1	48.95	48.85	8	980	0.82%
2023/02/21	1	48.40	0	0.00	48.60	1	979	0.10%
2023/02/20	1	48.55	0	0.00	48.10	1	984	0.10%
2023/02/17	2	48.13	0	0.00	48.30	2	979	0.20%
2023/02/15	1.1	46.62	0	0.00	46.85	1.1	991	0.11%
2023/02/14	0.1	47.80	0	0.00	47.90	0.1	984	0.01%
2023/02/13	0	0.00	1	46.10	45.90	-1	968	-0.10%
2023/02/09	0	48.50	0	0.00	47.90	0	951	0.00%
2023/02/08	1	49.00	0	0.00	48.85	1	938	0.11%
2023/02/07	1	48.70	1	48.55	49.00	0	927	0.00%
2023/02/06	1	50.20	0	0.00	49.70	1	904	0.11%
2023/02/03	1	50.30	4	50.80	50.00	-3	881	-0.34%
2023/02/01	22	48.81	19	49.13	49.45	3	757	0.40%
2023/01/31	5	45.68	16	44.76	46.40	-11	597	-1.84%
2023/01/30	3	42.00	2	42.20	42.20	1	535	0.19%
2023/01/16	2	41.05	0	0.00	40.85	2	537	0.37%
2023/01/12	1	42.15	1	41.80	41.25	0	539	0.00%
2023/01/10	2	41.05	0	0.00	41.05	2	533	0.37%
2023/01/04	0	0.00	1	40.60	40.50	-1	579	-0.17%
2022/12/27	0	0.00	2	40.50	40.45	-2	611	-0.33%
2022/12/26	0	0.00	12	40.08	40.20	-12	620	-1.93%
2022/12/23	0	0.00	3	39.98	40.05	-3	628	-0.48%
2022/12/22	0	0.00	1	39.40	39.35	-1	637	-0.16%
2022/12/20	1	38.85	0	0.00	38.60	1	683	0.15%
2022/12/19	2	40.13	0	0.00	39.95	2	712	0.28%
2022/12/15	0	0.00	1	41.80	41.25	-1	713	-0.14%
2022/12/14	0	0.00	1	42.00	41.80	-1	715	-0.14%
2022/12/12	0	0.00	1	41.15	42.95	-1	711	-0.14%
2022/12/09	0	0.00	2	41.70	42.55	-2	704	-0.28%
2022/12/08	0	0.00	5	41.27	41.35	-5	699	-0.71%
2022/12/07	1	41.40	0	0.00	41.25	1	701	0.14%
2022/12/06	1	42.20	1	42.40	42.20	0	702	0.00%
2022/12/02	1	43.40	0	0.00	43.30	1	689	0.14%
2022/12/01	0	0.00	4	43.55	43.40	-4	695	-0.58%
2022/11/30	4	42.43	23	42.65	42.60	-19	695	-2.73%
2022/11/29	0	0.00	7	41.37	41.50	-7	683	-1.02%
2022/11/28	2	40.75	0	0.00	40.95	2	689	0.29%
2022/11/25	0	0.00	1	42.35	41.00	-1	696	-0.14%
2022/11/24	12	41.98	6	42.50	41.65	6	691	0.87%
2022/11/23	0	0.00	11	40.63	41.35	-11	658	-1.67%
2022/11/18	5	39.88	0	0.00	39.70	5	665	0.75%
2022/11/16	8	41.27	1	41.10	40.55	7	661	1.06%
2022/11/15	1	40.45	0	0.00	40.80	1	661	0.15%
2022/11/14	1	40.60	2	40.40	40.45	-1	669	-0.15%
2022/11/09	0	0.00	2	40.68	40.60	-2	659	-0.30%
2022/11/04	2	39.45	0	0.00	40.00	2	683	0.29%
2022/11/01	0	0.00	2	38.48	38.45	-2	716	-0.28%
2022/10/31	0	0.00	1	37.40	37.35	-1	721	-0.14%
2022/10/27	0	0.00	1	37.65	37.55	-1	743	-0.13%
2022/10/24	0	0.00	3	38.42	37.60	-3	759	-0.40%
2022/10/21	1	36.40	0	0.00	36.40	1	759	0.13%
2022/10/20	2	36.85	0	0.00	37.30	2	770	0.26%
2022/10/18	0	0.00	1	38.80	38.60	-1	783	-0.13%
2022/10/17	1	35.95	1	36.45	38.10	0	793	0.00%
2022/10/14	0	0.00	10	37.87	37.85	-10	792	-1.26%
2022/10/13	5	37.00	0	0.00	35.50	5	791	0.63%
2022/10/12	2	37.70	0	0.00	38.15	2	784	0.25%
2022/10/11	6	39.57	0	0.00	38.70	6	790	0.76%
2022/10/06	0	0.00	3	42.43	42.45	-3	801	-0.37%
2022/10/05	0	0.00	3	42.10	41.80	-3	811	-0.37%
2022/10/04	1	41.80	0	0.00	41.90	1	820	0.12%
2022/10/03	1	41.75	0	0.00	41.45	1	824	0.12%
2022/09/30	1	39.25	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	4	41.28	40.90	-4	845	-0.47%
2022/09/28	6	39.58	2	39.10	39.10	4	856	0.47%
2022/09/27	0	0.00	1	42.00	42.20	-1	855	-0.12%
2022/09/26	11	41.72	5	41.26	40.75	6	851	0.70%
2022/09/23	7	44.70	0	0.00	44.15	7	844	0.83%
2022/09/21	2	45.25	0	0.00	45.35	2	868	0.23%
2022/09/20	0	0.00	1	46.45	46.30	-1	874	-0.11%
2022/09/19	0	0.00	0.4	47.10	46.05	-0.4	888	-0.05%
2022/09/16	0	0.00	0.1	48.30	47.40	-0.1	895	-0.01%
2022/09/15	1	49.00	0	0.00	48.50	1	911	0.11%
2022/09/13	1	49.60	0	0.00	49.55	1	948	0.11%
2022/09/08	0	0.00	1	48.85	48.90	-1	1,013	-0.10%
2022/09/07	4.5	47.43	0	0.00	47.35	4.5	1,041	0.43%
2022/09/06	3	49.17	0	0.00	48.65	3	1,051	0.29%
2022/09/05	0	0.00	0.2	51.00	50.70	-0.2	1,067	-0.02%
2022/09/02	5	50.22	0	0.00	50.10	5	1,117	0.45%
2022/09/01	6	50.83	0	0.00	50.90	6	1,130	0.53%
2022/08/31	4	51.48	0	0.00	51.90	4	1,151	0.35%
2022/08/29	3	51.87	0	0.00	51.70	3	1,199	0.25%
2022/08/24	0.2	54.80	0	0.00	54.30	0.2	1,316	0.01%
2022/08/23	3	54.27	0	0.00	54.10	3	1,330	0.23%
2022/08/22	0	55.20	0	0.00	55.20	0	1,346	0.00%
2022/08/19	0	0.00	2	56.00	55.60	-2	1,362	-0.15%
2022/08/18	2	55.15	0	0.00	55.20	2	1,372	0.15%
2022/08/16	2	55.40	0	0.00	55.20	2	1,426	0.14%
2022/08/15	0	0.00	2	54.60	55.60	-2	1,436	-0.14%
2022/08/12	0	0.00	1	55.00	55.10	-1	1,438	-0.07%
2022/08/11	2	54.15	1	54.10	54.40	1	1,452	0.07%
2022/08/10	1	53.90	0	0.00	53.80	1	1,464	0.07%
2022/08/09	11	54.75	6	54.88	54.90	5	1,468	0.34%
2022/08/08	0	52.60	9	52.76	52.90	-9	1,472	-0.61%
2022/08/04	0	0.00	1	51.30	51.00	-1	1,545	-0.06%
2022/08/03	0	0.00	3	51.70	51.70	-3	1,624	-0.18%
2022/08/01	7	53.57	0	0.00	53.50	7	1,670	0.42%
2022/07/26	1	52.90	0	0.00	52.20	1	1,787	0.06%
2022/07/25	1	52.90	20	53.00	53.20	-19	1,795	-1.06%
2022/07/22	6	53.55	0	0.00	53.80	6	1,805	0.33%
2022/07/20	2	52.65	0	0.00	52.10	2	1,829	0.11%
2022/07/15	2	50.55	0	0.00	50.40	2	1,864	0.11%
2022/07/12	11	46.97	0	0.00	46.70	11	1,934	0.57%
2022/07/11	10	49.33	0	0.00	49.00	10	1,948	0.51%
2022/07/07	0	0.00	1	49.10	49.15	-1	1,993	-0.05%
2022/07/06	0	0.00	1	50.90	50.10	-1	2,015	-0.05%
2022/07/04	1	52.00	0	0.00	51.50	1	2,165	0.05%
2022/07/01	0	0.00	1	53.40	50.90	-1	2,238	-0.04%
2022/06/24	5	57.10	0	0.00	57.40	5	2,559	0.20%
2022/06/22	2	57.70	10	55.30	55.50	-8	2,998	-0.27%
2022/06/21	1	59.00	0	0.00	59.80	1	3,046	0.03%
2022/06/20	6	60.17	5	58.90	58.00	1	3,065	0.03%
2022/06/17	8	62.51	0	0.00	62.60	8	3,041	0.26%
2022/06/15	5	68.50	0	0.00	67.10	5	3,042	0.16%
2022/06/14	6	67.55	1	67.70	68.50	5	3,045	0.16%
2022/06/13	3.1	68.50	1	68.20	67.90	2.1	3,035	0.07%
2022/06/10	0	0.00	3	71.20	72.20	-3	3,006	-0.10%
2022/06/08	5	71.04	0	0.00	70.60	5	2,987	0.17%
2022/06/07	1	70.00	10	69.80	70.10	-9	2,986	-0.30%
2022/06/06	5.1	68.51	0	0.00	68.60	5.1	3,017	0.17%
2022/06/02	5	69.10	0	0.00	69.10	5	3,186	0.16%
2022/06/01	1	70.60	11	71.60	70.20	-10	3,448	-0.29%
2022/05/31	1	68.50	0	0.00	68.20	1	3,519	0.03%
2022/05/30	7	67.80	3	68.33	68.30	4	3,520	0.11%
2022/05/27	1	67.70	3	68.33	67.50	-2	3,541	-0.06%
2022/05/25	5	67.38	9	67.13	67.30	-4	3,528	-0.11%
2022/05/24	3	67.20	7.3	67.17	65.90	-4.3	3,530	-0.12%
2022/05/23	7	66.00	0	0.00	65.70	7	3,507	0.20%
2022/05/20	1.1	65.71	0	0.00	65.60	1.1	3,519	0.03%
2022/05/18	1.1	65.24	1	64.80	65.20	0.1	3,492	0.00%
2022/05/17	1	63.90	0	0.00	64.20	1	3,499	0.03%
2022/05/16	1	63.10	0	0.00	63.10	1	3,500	0.03%
2022/05/13	0	0.00	1	63.40	63.10	-1	3,486	-0.03%
2022/05/12	10	64.28	1	62.00	62.00	9	3,478	0.26%
2022/05/11	6.2	67.66	0	0.00	66.90	6.2	3,433	0.18%
2022/05/10	0	0.00	6	69.53	69.80	-6	3,394	-0.18%
2022/05/09	1	67.60	0	0.00	67.20	1	3,380	0.03%
2022/05/06	0	0.00	1	66.00	69.60	-1	3,391	-0.03%
2022/05/05	1	69.60	7	69.51	69.80	-6	3,383	-0.18%
2022/05/04	2	69.00	0	0.00	69.00	2	3,363	0.06%
2022/04/28	3	65.40	0	0.00	65.00	3	3,333	0.09%
2022/04/25	10.2	67.92	0	0.00	67.70	10.2	3,321	0.31%
2022/04/22	5	70.36	0	0.00	70.40	5	3,307	0.15%
2022/04/21	3	71.23	0	0.00	71.00	3	3,329	0.09%
2022/04/20	3.1	69.77	0	0.00	69.80	3.1	3,329	0.09%
2022/04/18	1.1	71.98	2	71.00	70.10	-0.9	3,375	-0.03%
2022/04/15	0.1	75.60	0	0.00	73.10	0.1	3,371	0.00%
2022/04/14	0.1	77.30	1	76.80	76.30	-0.9	3,472	-0.03%
2022/04/13	1	75.30	1	76.90	76.90	0	3,484	0.00%
2022/04/12	0	0.00	1	76.10	74.10	-1	3,510	-0.03%
2022/04/11	1.1	78.49	1	77.20	75.30	0.1	3,526	0.00%
2022/04/08	7.1	79.87	8	79.58	78.30	-0.9	3,506	-0.02%
2022/04/07	2.1	76.78	0	0.00	76.60	2.1	3,468	0.06%
2022/04/06	5.1	78.68	1	77.40	79.30	4.1	3,407	0.12%
2022/04/01	1.1	76.20	1	75.80	76.10	0.1	3,390	0.00%
2022/03/31	0.1	76.40	1.3	76.17	75.90	-1.2	3,454	-0.03%
2022/03/30	3.1	78.70	5	78.22	77.70	-1.9	3,860	-0.05%
2022/03/29	7.4	81.85	8	78.35	77.80	-0.6	3,985	-0.01%
2022/03/28	3.5	80.15	3	80.17	81.50	0.5	3,825	0.01%
2022/03/25	4	76.65	23	79.23	80.00	-19	3,684	-0.52%
2022/03/24	1	73.10	1	72.90	74.50	0	3,404	0.00%
2022/03/22	1	70.30	1	70.00	70.10	0	3,431	0.00%
2022/03/21	8	69.09	0	0.00	69.50	8	3,457	0.23%
2022/03/16	0	0.00	1	69.50	68.70	-1	3,588	-0.03%
2022/03/15	2	69.50	1	69.00	68.80	1	3,656	0.03%
2022/03/14	2	71.00	0	0.00	71.10	2	3,797	0.05%
2022/03/11	2	71.10	0	0.00	71.20	2	4,011	0.05%
2022/03/10	1	72.60	0	0.00	73.00	1	4,063	0.02%
2022/03/09	1	71.00	0	0.00	71.00	1	4,067	0.02%
2022/03/08	7	72.70	4	75.10	69.40	3	4,118	0.07%
2022/03/07	7	78.30	16	79.40	75.20	-9	4,075	-0.22%
2022/03/04	1	77.50	15	75.97	76.80	-14	3,894	-0.36%
2022/03/03	0	0.00	1	73.80	72.30	-1	3,840	-0.03%
2022/03/02	0	0.00	5	72.80	71.90	-5	3,913	-0.13%
2022/03/01	0	0.00	3	72.10	72.40	-3	3,947	-0.08%
2022/02/25	2	69.40	6	69.60	69.20	-4	4,007	-0.10%
2022/02/24	2	69.20	0	0.00	69.20	2	4,093	0.05%
2022/02/23	2	71.15	1	71.90	71.90	1	4,165	0.02%
2022/02/22	3	72.50	0	0.00	71.10	3	4,324	0.07%
2022/02/21	2	74.80	4	74.13	74.50	-2	4,413	-0.05%
2022/02/17	4	75.00	1	75.40	74.80	3	4,971	0.06%
2022/02/15	3	74.87	2	74.60	73.70	1	5,407	0.02%
2022/02/14	0	0.00	4	75.00	74.20	-4	5,534	-0.07%
2022/02/10	7	77.49	3	76.00	76.10	4	6,020	0.07%
2022/02/09	3	76.80	1	77.00	76.80	2	6,187	0.03%
2022/02/08	0	0.00	10	74.59	75.40	-10	6,695	-0.15%
2022/01/26	2	69.50	4	69.30	69.40	-2	7,302	-0.03%
2022/01/25	1	69.80	0	0.00	69.90	1	7,584	0.01%
2022/01/21	0.1	71.40	2	70.80	70.80	-1.9	8,399	-0.02%
2022/01/19	3	73.97	0	0.00	73.70	3	8,849	0.03%
2022/01/18	2	75.25	0	0.00	74.70	2	8,983	0.02%
2022/01/17	2	74.00	1	74.80	74.80	1	9,120	0.01%
2022/01/14	6	71.18	0	0.00	72.80	6	9,213	0.07%
2022/01/13	3	73.87	1	74.00	73.80	2	9,357	0.02%
2022/01/12	6	73.95	18	73.33	73.00	-12	9,434	-0.13%
2022/01/11	6	74.23	7	74.60	73.10	-1	9,535	-0.01%
2022/01/10	4	76.45	4	77.18	76.70	0	9,702	0.00%
2022/01/07	15	79.05	2	78.00	77.20	13	9,953	0.13%
2022/01/06	4.1	81.95	2	81.35	82.50	2.1	9,879	0.02%
2022/01/05	25	82.01	17.2	82.67	81.50	7.8	9,927	0.08%
2022/01/04	1.1	81.49	10	81.58	81.90	-8.9	9,942	-0.09%
2022/01/03	1	80.30	0	0.00	80.20	1	10,002	0.01%
2021/12/30	7	81.17	10	82.12	81.10	-3	10,231	-0.03%
2021/12/29	7	80.10	0	0.00	80.00	7	10,204	0.07%
2021/12/28	15	81.10	22	79.80	80.20	-7	10,264	-0.07%
2021/12/27	3	81.67	5	82.80	81.30	-2	10,307	-0.02%
2021/12/24	34	85.25	29	86.23	82.20	5	10,280	0.05%
2021/12/23	15.2	83.87	12	82.90	85.00	3.2	9,864	0.03%
2021/12/22	2	79.50	3	80.70	79.30	-1	9,725	-0.01%
2021/12/20	5	78.88	5	79.16	78.60	0	9,902	0.00%
2021/12/17	11	78.91	3	78.67	78.30	8	10,018	0.08%
2021/12/16	3	81.57	1	81.40	81.00	2	10,033	0.02%
2021/12/14	3	78.10	0.2	78.50	77.80	2.8	10,055	0.03%
2021/12/13	2	82.50	0	0.00	82.30	2	10,053	0.02%
2021/12/10	0	0.00	0.1	80.50	80.00	-0.1	10,001	0.00%
2021/12/09	1	83.10	2	82.60	81.10	-1	10,014	-0.01%
2021/12/08	2.2	82.80	15	84.49	82.70	-12.8	9,948	-0.13%
2021/12/07	26	82.62	17	83.51	81.80	9	9,819	0.09%
2021/12/06	5.2	78.23	1	79.10	79.40	4.2	9,634	0.04%
2021/12/03	22.1	78.21	1	79.90	77.90	21.1	9,605	0.22%
2021/12/02	11.2	80.58	4	78.25	77.80	7.2	9,619	0.07%
2021/12/01	38	80.73	3	80.80	80.80	35	9,533	0.37%
2021/11/30	1	83.80	3	83.67	84.40	-2	9,400	-0.02%
2021/11/29	4	79.83	2	79.70	80.60	2	9,297	0.02%
2021/11/26	13.1	80.87	7	81.26	81.00	6.1	9,202	0.07%
2021/11/25	8	83.76	0	0.00	81.00	8	9,124	0.09%
2021/11/23	0.2	84.50	0	0.00	83.10	0.2	8,986	0.00%
2021/11/22	68	87.35	64	86.60	86.70	4	8,898	0.04%
2021/11/19	3	87.33	4	85.93	88.40	-1	8,810	-0.01%
2021/11/18	100.2	85.30	1	87.20	84.30	99.2	8,653	1.15%
2021/11/17	4	85.38	2	84.80	85.50	2	8,544	0.02%
2021/11/16	28	89.58	9	88.61	87.10	19	8,390	0.23%
2021/11/15	14	80.98	8	81.79	84.00	6	8,004	0.07%
2021/11/12	0	0.00	2	80.50	77.60	-2	7,719	-0.03%
2021/11/11	3	80.47	1	78.90	78.80	2	7,578	0.03%
2021/11/10	2	79.10	7	80.06	79.90	-5	7,465	-0.07%
2021/11/09	6	80.83	15.5	77.95	80.80	-9.5	7,301	-0.13%
2021/11/08	6.5	79.35	9	79.22	76.00	-2.5	6,996	-0.04%
2021/11/05	28	80.16	26	80.18	78.00	2	6,829	0.03%
2021/11/04	11	77.74	2	76.90	76.60	9	6,330	0.14%
2021/11/03	119	75.90	130.2	76.60	77.90	-11.2	6,108	-0.18%	大買/大賣/
2021/11/02	3.7	74.07	7	74.14	76.60	-3.3	5,716	-0.06%
2021/11/01	46.5	74.60	39	74.34	75.00	7.5	5,436	0.14%
2021/10/29	8	67.36	10	69.44	70.70	-2	4,990	-0.04%
2021/10/28	14	64.75	22.5	64.00	64.30	-8.5	4,615	-0.18%
2021/10/27	33.3	61.95	17.5	62.69	62.30	15.8	4,448	0.36%
2021/10/26	59	61.15	7	61.34	60.50	52	4,224	1.23%
2021/10/25	4	61.30	4	60.85	61.70	0	4,120	0.00%
2021/10/22	6	58.32	5	58.90	59.30	1	4,053	0.02%
2021/10/21	7.4	59.41	20.2	59.44	57.00	-12.8	4,107	-0.31%
2021/10/20	5.2	59.61	0	0.00	59.40	5.2	4,256	0.12%
2021/10/19	21.3	58.84	8	58.85	60.00	13.3	4,281	0.31%
2021/10/18	4	58.58	8	58.33	59.10	-4	4,211	-0.09%
2021/10/15	20	58.40	26	57.33	56.40	-6	4,051	-0.15%
2021/10/14	1	55.60	1	54.60	55.90	0	3,828	0.00%
2021/10/13	12	55.98	1	55.20	53.40	11	3,845	0.29%
2021/10/12	1	55.50	11.1	56.19	55.60	-10.1	3,859	-0.26%
2021/10/08	11	55.19	0	0.00	55.50	11	3,844	0.29%
2021/10/07	10	55.89	14	55.07	55.50	-4	3,887	-0.10%
2021/10/06	0	0.00	2	53.80	52.90	-2	3,820	-0.05%
2021/10/05	9	53.13	16	52.75	53.80	-7	4,098	-0.17%
2021/10/04	10	51.78	3	51.30	50.90	7	4,311	0.16%
2021/10/01	6	50.80	1	52.20	50.80	5	4,405	0.11%
2021/09/30	5	53.44	0	0.00	53.20	5	4,573	0.11%
2021/09/29	1	54.50	6	53.77	53.60	-5	4,565	-0.11%
2021/09/28	9	54.20	8	53.06	54.40	1	4,590	0.02%
2021/09/27	2	56.00	2.6	54.98	54.10	-0.6	4,552	-0.01%
2021/09/24	9	54.28	10	55.31	55.50	-1	4,459	-0.02%
2021/09/23	1.3	53.92	4	53.93	53.30	-2.7	4,367	-0.06%
2021/09/22	5	52.44	5	53.04	52.40	0	4,380	0.00%
2021/09/17	6.3	52.52	0	0.00	52.90	6.3	4,448	0.14%
2021/09/16	11	52.33	20	52.56	52.00	-9	4,385	-0.21%
2021/09/15	2	51.05	4	51.03	50.80	-2	4,338	-0.05%
2021/09/14	16	50.63	17	51.11	50.80	-1	4,331	-0.02%
2021/09/13	0	0.00	15	49.57	49.40	-15	4,316	-0.35%
2021/09/10	0	0.00	5	49.20	49.55	-5	4,359	-0.11%
2021/09/09	9	48.02	7	47.96	48.25	2	4,392	0.05%
2021/09/08	4	45.85	0	0.00	45.20	4	4,477	0.09%
2021/09/07	0	0.00	3	48.00	47.85	-3	4,601	-0.07%
2021/09/06	0	0.00	4	46.60	45.85	-4	4,858	-0.08%
2021/09/03	0	0.00	9	47.90	47.60	-9	5,063	-0.18%
2021/09/02	0	0.00	8	48.04	47.35	-8	5,116	-0.16%
2021/09/01	0	0.00	16	48.50	48.45	-16	5,336	-0.30%
2021/08/31	12	47.69	1	47.65	47.80	11	5,407	0.20%
2021/08/30	2	47.50	0	0.00	47.40	2	5,486	0.04%
2021/08/27	4	46.40	0	0.00	46.30	4	5,518	0.07%
2021/08/26	0.1	47.35	4.3	46.42	46.55	-4.2	5,578	-0.08%
2021/08/25	0	0.00	1	47.15	47.20	-1	5,614	-0.02%
2021/08/24	2	46.80	0	0.00	46.00	2	5,713	0.04%
2021/08/23	4	46.60	1	45.95	46.60	3	5,804	0.05%
2021/08/20	1	45.30	0	0.00	45.30	1	5,813	0.02%
2021/08/19	1	45.35	6	45.35	44.50	-5	5,806	-0.09%
2021/08/18	14	45.70	11	44.65	46.50	3	5,837	0.05%
2021/08/17	0.2	43.65	3	44.35	43.65	-2.8	5,827	-0.05%
2021/08/16	0	0.00	7	46.51	45.50	-7	5,819	-0.12%
2021/08/13	2.2	48.36	1	49.60	47.50	1.2	5,810	0.02%
2021/08/12	1	49.20	2	49.45	49.00	-1	5,788	-0.02%
2021/08/11	3	50.63	13	50.15	49.40	-10	5,787	-0.17%
2021/08/10	9	51.62	2	51.80	51.80	7	5,757	0.12%
2021/08/09	9	52.84	0	0.00	52.40	9	5,756	0.16%
2021/08/06	3	54.37	3	54.40	53.80	0	5,764	0.00%
2021/08/05	9	54.93	5	54.58	55.00	4	5,790	0.07%
2021/08/04	6	53.87	4	54.10	53.90	2	5,840	0.03%
2021/08/03	7	54.41	1	54.50	54.30	6	5,902	0.10%
2021/08/02	6	54.08	0	0.00	54.00	6	5,919	0.10%
2021/07/30	8	56.46	11	56.75	55.70	-3	5,917	-0.05%
2021/07/29	8	55.39	3	55.60	55.80	5	5,953	0.08%
2021/07/28	8	53.11	3	53.17	54.50	5	5,960	0.08%
2021/07/27	24	58.02	5.1	57.51	56.60	18.9	5,947	0.32%
2021/07/26	22	59.65	23	60.36	59.70	-1	5,847	-0.02%
2021/07/23	11	57.85	12	58.90	56.80	-1	5,605	-0.02%
2021/07/22	3	57.70	16	57.13	56.20	-13	5,579	-0.23%
2021/07/21	12	57.28	1	57.70	55.80	11	5,543	0.20%
2021/07/20	4.1	57.88	8	56.88	57.20	-3.9	5,497	-0.07%
2021/07/19	15	59.25	12	59.43	58.70	3	5,454	0.06%
2021/07/16	20.1	58.33	19	57.93	58.30	1.1	5,440	0.02%
2021/07/15	4	56.18	3	56.00	56.40	1	5,387	0.02%
2021/07/14	14	57.16	9.1	57.03	55.20	4.9	5,382	0.09%
2021/07/13	13.3	59.65	10	59.49	59.00	3.3	5,323	0.06%
2021/07/12	12	61.46	18	61.56	60.90	-6	5,165	-0.12%
2021/07/09	23	56.83	30.3	56.95	58.50	-7.3	4,854	-0.15%
2021/07/08	17	54.35	13	54.04	55.10	4	4,641	0.09%
2021/07/07	14	53.90	14	52.88	54.70	0	4,544	0.00%
2021/07/06	3	50.53	14	51.21	50.50	-11	4,385	-0.25%
2021/07/05	18	51.22	18	51.87	51.10	0	4,451	0.00%
2021/07/02	6	50.30	2	50.40	50.10	4	4,470	0.09%
2021/07/01	0	0.00	1	50.60	50.40	-1	4,616	-0.02%
2021/06/30	3	50.53	4	50.63	50.40	-1	4,783	-0.02%
2021/06/29	22.1	50.26	10	51.08	49.60	12.1	4,958	0.24%
2021/06/28	14	51.41	23	51.04	51.50	-9	5,078	-0.18%
2021/06/25	6	49.53	0	0.00	49.10	6	5,432	0.11%
2021/06/24	2	49.90	0	50.30	49.35	2	5,593	0.04%
2021/06/23	5	49.30	5	48.90	49.50	0	5,602	0.00%
2021/06/22	1	49.00	0	0.00	48.50	1	5,605	0.02%
2021/06/21	8	50.04	4	49.15	49.10	4	5,582	0.07%
2021/06/18	3	50.00	2	49.63	49.00	1	5,561	0.02%
2021/06/17	5	50.86	7	50.60	49.95	-2	5,507	-0.04%
2021/06/16	4	52.93	8	53.54	51.30	-4	5,411	-0.07%
2021/06/15	17	53.01	6	53.52	52.30	11	5,307	0.21%
2021/06/11	9	51.18	41	51.40	52.80	-32	5,099	-0.63%
2021/06/10	10	49.31	2	49.70	49.15	8	4,902	0.16%
2021/06/09	19	49.93	19	50.71	49.40	0	4,860	0.00%
2021/06/08	11	49.41	6	49.45	48.00	5	4,709	0.11%
2021/06/07	3	48.20	8	48.44	48.40	-5	4,683	-0.11%
2021/06/04	5	47.00	0	0.00	47.55	5	4,610	0.11%
2021/06/03	3	47.87	0.5	47.46	47.70	2.5	4,588	0.05%
2021/06/02	5	46.81	22	46.58	46.80	-17	4,557	-0.37%
2021/06/01	11	47.01	2	48.60	46.80	9	4,526	0.20%
2021/05/31	5	45.22	9	44.96	47.70	-4	4,449	-0.09%
2021/05/28	3	43.40	0	0.00	43.40	3	4,380	0.07%
2021/05/26	2	43.00	2	42.95	43.00	0	4,463	0.00%
2021/05/25	2	41.63	1	42.00	41.55	1	4,480	0.02%
2021/05/24	0	0.00	5	41.40	41.50	-5	4,547	-0.11%
2021/05/21	5	40.20	0	0.00	40.20	5	4,691	0.11%
2021/05/18	4	37.70	8	38.60	39.50	-4	5,261	-0.08%
2021/05/17	4	36.35	8	35.53	36.45	-4	5,333	-0.07%
2021/05/14	6	37.60	1	39.35	37.60	5	5,316	0.09%
2021/05/13	2	37.03	1	38.05	38.20	1	5,314	0.02%
2021/05/12	1	41.35	3	39.18	38.00	-2	5,332	-0.04%
2021/05/11	3	42.72	1	42.10	42.10	2	5,284	0.04%
2021/05/10	1	47.50	1	48.30	46.75	0	5,200	0.00%
2021/05/07	1	47.50	2	48.95	48.00	-1	5,176	-0.02%
2021/05/06	13	47.74	15	48.49	47.05	-2	5,141	-0.04%
2021/05/05	30	44.60	52.1	46.54	45.70	-22.1	5,070	-0.44%
2021/05/04	13	43.58	15	45.16	43.40	-2	5,031	-0.04%
2021/05/03	0	0.00	6	47.64	46.10	-6	4,957	-0.12%
2021/04/29	11	50.28	4	50.13	49.10	7	4,906	0.14%
2021/04/28	34	50.33	7	49.56	49.40	27	4,835	0.56%
2021/04/27	0.1	48.15	2.3	48.60	48.80	-2.2	4,805	-0.05%
2021/04/26	3.1	47.56	1	48.20	48.50	2.1	4,937	0.04%
2021/04/23	1	46.20	1	47.90	47.60	0	4,959	0.00%
2021/04/22	9.2	49.17	19	49.07	46.75	-9.8	4,951	-0.20%
2021/04/21	1.1	48.99	50	48.72	49.00	-48.9	4,961	-0.99%
2021/04/20	3	48.10	1	49.50	48.40	2	4,928	0.04%
2021/04/19	23	48.56	28	48.44	49.40	-5	4,888	-0.10%
2021/04/16	6	46.38	2	46.70	46.40	4	4,795	0.08%
2021/04/15	4	46.21	14	46.02	46.35	-10	4,763	-0.21%
2021/04/14	17	44.96	7.1	44.66	45.50	9.9	4,727	0.21%
2021/04/13	14	46.48	1	46.55	46.00	13	4,655	0.28%
2021/04/12	5	49.99	10	49.49	48.45	-5	4,572	-0.11%
2021/04/09	18	50.36	3	49.93	49.50	15	4,529	0.33%
2021/04/08	10	51.90	4	52.32	51.60	6	4,464	0.13%
2021/04/07	11.1	52.99	29	53.06	52.00	-17.9	4,487	-0.40%
2021/04/06	17.1	51.92	56	52.23	52.90	-38.9	4,435	-0.88%
2021/04/01	32	47.11	32	46.69	48.15	0	4,217	0.00%
2021/03/31	27	45.45	37	45.77	44.10	-10	3,994	-0.25%
2021/03/30	48	44.96	20	45.83	45.40	28	3,808	0.74%
2021/03/29	23	43.24	57	43.15	44.65	-34	3,347	-1.02%
2021/03/26	28	40.47	9	40.37	40.60	19	3,174	0.60%
2021/03/25	6	39.43	3	39.40	39.30	3	3,139	0.10%
2021/03/24	2	39.10	17	39.49	38.75	-15	3,113	-0.48%
2021/03/23	3	40.60	19	40.16	39.75	-16	3,119	-0.51%
2021/03/22	17	39.71	5	39.80	39.75	12	3,115	0.39%
2021/03/19	8	40.11	0	0.00	39.65	8	3,110	0.26%
2021/03/18	3	39.52	0	0.00	39.55	3	3,102	0.10%
2021/03/17	4	40.50	6	40.31	40.30	-2	3,059	-0.07%
2021/03/16	1	38.95	2	39.15	38.55	-1	2,978	-0.03%
2021/03/12	14	41.32	2	39.00	39.60	12	2,979	0.40%
2021/03/11	2	39.65	4	38.25	39.80	-2	2,978	-0.07%
2021/03/10	1	38.75	2.1	38.49	38.50	-1.1	2,926	-0.04%
2021/03/09	4	38.51	1	38.25	38.40	3	2,930	0.10%
2021/03/08	2	38.80	8	37.77	37.85	-6	2,924	-0.21%
2021/03/05	1	38.05	0	0.00	37.85	1	2,897	0.03%
2021/03/04	2	38.80	0	0.00	37.90	2	2,897	0.07%
2021/03/03	1	37.85	4	38.30	37.95	-3	2,908	-0.10%
2021/03/02	6	39.70	4	38.69	38.60	2	2,871	0.07%
2021/02/26	7.5	40.49	4	40.30	40.30	3.5	2,818	0.12%
2021/02/25	8	40.81	4	40.09	40.00	4	2,761	0.14%
2021/02/24	23	41.34	9	40.92	40.00	14	2,704	0.52%
2021/02/23	5	41.14	11.4	41.92	41.80	-6.4	2,617	-0.24%
2021/02/22	16	40.44	3	40.63	40.60	13	2,453	0.53%
2021/02/19	12.1	38.87	12	39.70	40.55	0.1	2,260	0.01%
2021/02/18	8	36.30	16	36.63	36.90	-8	2,020	-0.40%
2021/02/17	5	33.13	8	32.21	33.55	-3	1,842	-0.16%
2021/02/05	1	30.50	9	30.66	30.50	-8	1,745	-0.46%
2021/02/04	1	30.60	2	31.00	30.95	-1	1,730	-0.06%
2021/02/03	1	30.50	2	31.15	30.15	-1	1,699	-0.06%
2021/02/02	2	29.35	2	29.55	29.95	0	1,647	0.00%
2021/02/01	1	28.40	1	28.15	28.40	0	1,622	0.00%
2021/01/29	1	29.10	0	0.00	28.70	1	1,616	0.06%
2021/01/27	0	0.00	4	29.41	29.65	-4	1,590	-0.25%
2021/01/26	1	29.00	0	0.00	28.95	1	1,579	0.06%
2021/01/25	0	0.00	1	29.60	29.55	-1	1,567	-0.06%
2021/01/22	1	29.00	0	0.00	29.15	1	1,556	0.06%
2021/01/21	1	29.50	2	29.50	29.00	-1	1,545	-0.06%
2021/01/20	9	29.46	2	30.10	28.95	7	1,528	0.46%
2021/01/19	23	31.21	5	31.02	30.95	18	1,457	1.23%
2021/01/18	1	29.90	6	29.98	30.20	-5	1,297	-0.39%
2021/01/15	1	28.90	1	29.15	29.30	0	1,248	0.00%
2021/01/14	9	29.46	5	29.55	29.40	4	1,221	0.33%
2021/01/13	0	0.00	1	28.20	28.35	-1	1,146	-0.09%
2021/01/06	4	27.18	0	0.00	27.00	4	1,113	0.36%
2021/01/05	3	28.13	0	0.00	28.00	3	1,090	0.28%
2021/01/04	2	28.00	10	27.85	27.75	-8	1,072	-0.75%
2020/12/31	1	28.65	0	0.00	28.70	1	1,045	0.10%
2020/12/30	18	30.26	20	29.11	28.85	-2	1,012	-0.20%
2020/12/29	15	30.79	1	30.50	31.45	14	889	1.57%
2020/12/28	0	0.00	9	29.03	29.50	-9	767	-1.17%
2020/12/25	1	28.75	0	0.00	28.95	1	751	0.13%
2020/12/24	0	0.00	1	29.15	29.20	-1	743	-0.13%
2020/12/23	1	27.75	0	0.00	27.70	1	725	0.14%
2020/12/22	1	28.70	0	0.00	27.85	1	717	0.14%
2020/12/17	2	29.95	1	30.05	29.40	1	700	0.14%
2020/12/16	5	29.88	7	29.61	29.90	-2	668	-0.30%
2020/12/14	2	29.70	0	0.00	29.40	2	612	0.33%
2020/12/10	1	29.30	1	29.90	29.50	0	566	0.00%
2020/12/01	0	0.00	1	27.90	27.90	-1	616	-0.16%
2020/11/30	1	27.30	0	0.00	27.90	1	612	0.16%
2020/11/27	5	27.00	24	27.45	27.95	-19	605	-3.14%
2020/11/23	5	26.10	0	0.00	26.25	5	634	0.79%
2020/11/09	0	0.00	1	24.30	24.50	-1	1,038	-0.10%
2020/11/06	0	0.00	4	24.15	23.90	-4	1,056	-0.38%
2020/10/30	2	24.30	0	0.00	24.15	2	1,057	0.19%
2020/10/29	0	0.00	6	24.50	24.50	-6	1,056	-0.57%
2020/10/27	4	25.00	4	25.10	25.10	0	1,052	0.00%
2020/10/26	11	25.03	0	0.00	25.15	11	1,052	1.05%
2020/10/23	3	25.30	0	0.00	25.50	3	1,050	0.29%
2020/10/22	4	25.05	1	25.00	25.00	3	1,046	0.29%
2020/10/21	1	25.30	0	0.00	25.20	1	1,045	0.10%
2020/10/19	0	0.00	3	25.30	25.25	-3	1,041	-0.29%
2020/10/16	0	0.00	32.2	25.54	25.10	-32.2	1,046	-3.08%
2020/10/15	11	26.31	0	0.00	26.00	11	1,040	1.06%
2020/10/14	7	25.32	9	24.92	26.30	-2	1,033	-0.19%
2020/10/13	1	24.60	3	24.55	24.60	-2	1,016	-0.20%
2020/10/12	10	24.88	0	0.00	24.70	10	1,017	0.98%
2020/10/08	0	0.00	4	24.49	24.65	-4	1,013	-0.39%
2020/10/07	0	0.00	2	24.10	24.20	-2	1,010	-0.20%
2020/10/06	2	24.25	0	0.00	24.20	2	1,010	0.20%
2020/10/05	1	24.20	0	0.00	23.90	1	1,013	0.10%
2020/09/30	3	24.22	0	0.00	24.20	3	1,014	0.30%
2020/09/29	0.1	23.80	0	0.00	23.80	0.1	1,014	0.01%
2020/09/28	1	24.20	0	0.00	24.20	1	1,015	0.10%
2020/09/24	1	23.55	0	0.00	23.55	1	1,004	0.10%
2020/09/23	3	24.80	2	24.85	24.80	1	995	0.10%
2020/09/22	1	25.30	1	25.15	25.00	0	995	0.00%
2020/09/21	1	25.90	0	0.00	25.85	1	987	0.10%
2020/09/17	0	0.00	0.1	26.05	26.15	-0.1	979	-0.01%
2020/09/16	2	26.10	0	0.00	25.90	2	977	0.20%
2020/09/15	0	0.00	0.3	26.10	26.10	-0.3	973	-0.03%
2020/09/11	3.2	26.13	0	0.00	26.00	3.2	967	0.33%
2020/09/10	2.2	27.20	0	0.00	27.00	2.2	952	0.23%
2020/09/09	1	28.10	1	28.00	27.90	0	935	0.00%
2020/09/08	6	27.40	0	27.65	27.60	6	923	0.65%
2020/09/07	46	29.88	1	30.30	27.20	45	902	4.99%
2020/09/04	1	28.30	12	29.20	29.20	-11	765	-1.44%
2020/09/01	1	27.10	1	28.00	26.50	0	688	0.00%
2020/08/31	0	0.00	2	26.50	26.55	-2	657	-0.30%
2020/08/28	2	26.30	0	0.00	25.90	2	643	0.31%
2020/08/27	0	0.00	1	26.65	26.70	-1	630	-0.16%
2020/08/26	1	27.20	2	27.50	27.20	-1	601	-0.17%
2020/08/25	2	26.90	0	0.00	27.60	2	590	0.34%
2020/08/21	0	0.00	1	27.25	27.20	-1	521	-0.19%
2020/08/20	2	25.23	14	24.74	24.85	-12	480	-2.50%
2020/08/19	1	26.70	0	0.00	26.45	1	444	0.23%
2020/08/18	2	26.50	1	27.45	27.50	1	405	0.25%
2020/08/17	0	0.00	9	26.64	27.00	-9	330	-2.72%
2020/08/14	9	24.21	0	0.00	24.55	9	279	3.22%
2020/08/13	16	24.92	16	24.91	25.00	0	253	0.00%
2020/08/12	0	0.00	2	22.70	22.80	-2	160	-1.25%
2020/08/06	15	20.67	0	0.00	20.60	15	136	10.97%
2020/07/14	0	0.00	1	20.60	20.50	-1	137	-0.73%
2020/07/09	0	0.00	15	20.50	20.60	-15	135	-11.03%
2020/06/04	15	20.15	0	0.00	20.15	15	153	9.78%
2020/05/20	0	0.00	1	19.90	20.10	-1	167	-0.60%
2020/05/19	1	19.25	0	0.00	19.40	1	159	0.63%
2020/05/13	1	19.90	0	0.00	20.00	1	162	0.62%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2020/02/27	0	21.90	0	0.00	22.00	0	174	0.00%
2020/02/25	1	22.30	0	0.00	22.35	1	175	0.57%
2020/02/11	1	22.65	0	0.00	22.75	1	212	0.47%
2020/02/04	0	0.00	1	23.15	23.00	-1	211	-0.47%
2020/02/03	1	22.55	0	0.00	22.90	1	212	0.47%
2020/01/17	0	0.00	2	25.23	25.20	-2	198	-1.01%
2020/01/15	1	24.75	0	0.00	24.85	1	198	0.50%
2020/01/14	0	0.00	1	25.20	25.00	-1	196	-0.51%
2020/01/06	1	24.65	0	0.00	24.50	1	185	0.54%
2019/12/25	0	0.00	1	25.10	25.20	-1	177	-0.56%
2019/11/27	1	24.85	0	0.00	25.00	1	262	0.38%
2019/11/26	0	0.00	1	25.35	25.15	-1	259	-0.39%
2019/11/15	0	0.00	1	24.30	24.40	-1	254	-0.39%
2019/11/14	0	0.00	2	23.88	24.10	-2	248	-0.81%
2019/09/27	1	23.00	0	0.00	23.00	1	270	0.37%
2019/09/25	1	23.75	0	0.00	23.50	1	266	0.37%
2019/09/23	0	0.00	1	24.05	24.30	-1	263	-0.38%
2019/09/16	1	23.80	0	0.00	23.80	1	257	0.39%
2019/09/12	0	0.00	1	24.20	24.40	-1	253	-0.39%
2019/09/10	1	23.65	0	0.00	23.90	1	236	0.42%
2019/09/05	6	25.11	1	25.35	24.40	5	230	2.17%
2019/09/04	0	0.00	3	23.77	24.65	-3	196	-1.52%
2019/08/16	0	0.00	1	22.00	22.00	-1	131	-0.76%
2019/08/14	0	0.00	1	22.00	21.40	-1	120	-0.83%
2019/07/26	0	0.00	4.4	21.55	21.60	-4.4	145	-3.00%
2019/07/25	0	0.00	10	20.95	21.00	-10	139	-7.15%
2019/06/17	0	0.00	1	20.95	20.95	-1	131	-0.76%
2019/06/14	0	0.00	1	20.90	20.90	-1	130	-0.76%
2019/06/13	0	0.00	1	20.60	20.70	-1	124	-0.80%
2019/05/29	0	0.00	1	20.50	20.50	-1	122	-0.82%
2019/05/23	0	0.00	1	20.20	20.35	-1	125	-0.80%
2019/05/17	1	19.90	0	0.00	20.40	1	126	0.79%
2019/05/13	0	0.00	3	20.75	20.60	-3	116	-2.57%
2019/05/08	3	20.20	0	0.00	20.20	3	70	4.27%
2019/04/22	10	19.70	0	0.00	19.90	10	60	16.43%
2019/04/12	0	0.00	8	19.81	20.05	-8	52	-15.27%
2019/04/11	1	19.85	34	19.87	20.00	-33	51	-64.64%
2019/04/09	1	19.90	0	0.00	20.10	1	47	2.10%
2019/01/16	1	18.80	0	0.00	18.80	1	45	2.21%
2018/09/25	0	0.00	2	21.53	22.00	-2	44	-4.49%
2018/09/19	0	0.00	3	21.85	21.85	-3	44	-6.68%
2018/09/18	0	0.00	3	21.65	21.60	-3	45	-6.53%
2018/08/31	1	22.00	0	0.00	22.20	1	46	2.15%
2018/08/10	1	23.00	0	0.00	23.00	1	52	1.90%
2018/08/08	0	0.00	1	23.50	23.25	-1	53	-1.87%
2018/08/02	0	0.00	2	21.60	21.65	-2	52	-3.79%
2018/06/04	1	23.50	0	0.00	23.65	1	53	1.88%
2018/05/31	0	0.00	1	23.95	23.35	-1	52	-1.90%
2018/05/15	1	23.60	0	0.00	23.10	1	48	2.04%
2018/04/26	1	24.60	0	0.00	24.50	1	52	1.91%
2018/03/30	0	0.00	2	25.35	25.20	-2	64	-3.09%
2018/03/23	1	25.00	0	0.00	25.10	1	65	1.52%
2018/03/14	0	0.00	1	25.85	25.95	-1	66	-1.51%
2018/02/21	0	0.00	1	25.50	25.70	-1	87	-1.14%
2018/02/09	1	25.00	4	25.00	25.25	-3	89	-3.36%
2018/02/06	1	25.80	0	0.00	25.20	1	98	1.01%
2018/01/17	0	0.00	1	27.05	27.15	-1	106	-0.94%
2018/01/02	1	26.30	0	0.00	26.40	1	100	1.00%