尚立 (3360)-第一金-台南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
1,300張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	16.40	0	0.00	16.45	2	1,695	0.12%
2024/06/03	0	0.00	1	18.15	17.60	-1	1,997	-0.05%
2024/05/31	1	18.25	1	18.10	17.75	0	2,029	0.00%
2024/05/30	2	18.08	0	0.00	17.85	2	2,111	0.09%
2024/05/29	0	0.00	2	18.35	18.35	-2	2,262	-0.09%
2024/05/28	1	18.05	0	0.00	17.85	1	2,786	0.04%
2024/05/27	2	17.73	0	0.00	17.35	2	2,891	0.07%
2024/05/22	3	18.12	0	0.00	18.15	3	2,986	0.10%
2024/05/21	3	17.12	3	17.00	17.40	0	2,865	0.00%
2024/05/20	12	16.68	11	16.96	17.15	1	2,838	0.04%
2024/05/17	1	17.15	1	16.75	17.25	0	2,780	0.00%
2024/05/16	1	16.40	1.1	16.24	15.70	-0.1	2,658	0.00%
2024/05/15	4.1	15.45	3	15.30	16.10	1.1	2,680	0.04%
2024/05/10	1	14.65	0	0.00	14.80	1	2,869	0.03%
2024/05/08	0	0.00	1	15.35	15.15	-1	3,802	-0.03%
2024/05/02	1	14.85	0	0.00	15.00	1	5,738	0.02%
2024/04/24	0	0.00	1	14.95	14.90	-1	5,777	-0.02%
2024/04/19	1	14.60	0	0.00	14.60	1	5,842	0.02%
2024/04/18	1	15.50	0	0.00	15.05	1	5,821	0.02%
2024/04/17	0	0.00	3	15.80	15.80	-3	5,808	-0.05%
2024/04/10	0	0.00	1	16.95	16.80	-1	5,748	-0.02%
2024/04/09	2	17.48	1	17.90	17.75	1	5,712	0.02%
2024/04/03	0	0.00	1	15.25	15.35	-1	5,556	-0.02%
2024/03/27	1	15.70	0	0.00	15.70	1	5,499	0.02%
2024/03/26	1	15.85	0	0.00	15.80	1	5,488	0.02%
2024/03/22	0	0.00	5	16.09	16.00	-5	5,446	-0.09%
2024/03/21	0	0.00	6	16.53	16.40	-6	5,419	-0.11%
2024/03/20	0	0.00	3	16.72	16.55	-3	5,391	-0.06%
2024/03/15	0	17.75	0	0.00	17.50	0	5,340	0.00%
2024/03/12	9	18.40	0	0.00	18.90	9	5,196	0.17%
2024/03/11	1	16.95	0	0.00	17.20	1	5,133	0.02%
2024/03/08	0	0.00	1	17.85	17.45	-1	5,091	-0.02%
2024/03/06	3.3	19.83	0	0.00	20.00	3.3	4,942	0.07%
2024/03/05	2	19.58	3	19.92	19.65	-1	4,894	-0.02%
2024/03/04	4	21.78	2.1	20.51	20.40	1.9	4,823	0.04%
2024/03/01	19	23.13	36	22.71	21.00	-17	4,643	-0.37%
2024/02/29	5	21.20	11	21.99	22.05	-6	4,072	-0.15%
2024/02/27	0	0.00	1	20.25	20.05	-1	3,915	-0.03%
2024/02/26	3	21.42	23.2	21.37	21.90	-20.2	3,853	-0.53%
2024/02/23	21	21.04	3	20.98	21.20	18	3,799	0.47%
2024/02/22	10	20.15	0	0.00	20.05	10	3,700	0.27%
2024/02/21	2	19.30	0	0.00	19.25	2	3,660	0.05%
2024/02/16	11	20.34	3	20.30	20.40	8	3,571	0.22%
2024/02/15	0	0.00	2	19.00	19.70	-2	3,501	-0.06%
2024/02/05	2	19.40	123	19.13	19.10	-121	3,453	-3.50%	大賣/鉅額交易
2024/02/02	6	21.65	0	0.00	21.15	6	3,339	0.18%
2024/02/01	10	21.51	11	21.43	21.15	-1	3,255	-0.03%
2024/01/31	27	21.73	67	22.22	22.35	-40	3,090	-1.29%
2024/01/30	68	19.38	61	19.43	20.35	7	2,307	0.30%
2024/01/29	58	18.26	53	18.44	18.50	5	1,683	0.30%
2024/01/26	55	17.32	142	17.35	17.50	-87	1,093	-7.95%	大賣/
2024/01/24	0	0.00	3	14.32	14.55	-3	337	-0.89%
2024/01/19	1	13.70	0	0.00	13.50	1	277	0.36%
2024/01/17	0	0.00	5	13.60	13.60	-5	253	-1.97%
2024/01/08	2	13.20	0	0.00	13.15	2	162	1.23%
2024/01/05	0	0.00	2	13.20	13.20	-2	162	-1.23%
2024/01/04	10	13.15	0	0.00	13.05	10	158	6.33%
2023/12/28	2	12.90	0	0.00	12.90	2	150	1.33%
2023/12/21	1	12.60	0	0.00	12.70	1	136	0.73%
2023/12/11	0	0.00	1	13.20	13.10	-1	119	-0.83%
2023/12/04	2	12.75	0	0.00	12.60	2	110	1.81%
2023/12/01	1	12.90	1	12.90	12.90	0	108	0.00%
2023/11/29	15	13.06	0	0.00	12.90	15	90	16.67%
2023/11/27	0	12.40	0	0.00	12.10	0	59	0.00%
2023/10/11	0	0.00	9	12.05	12.05	-9	119	-7.55%
2023/10/02	0	0.00	10	12.20	12.30	-10	126	-7.89%
2023/08/18	1	12.15	0	0.00	12.10	1	322	0.31%
2023/08/09	4	12.51	3	12.60	12.80	1	316	0.32%
2023/08/08	1	13.65	0	0.00	13.55	1	303	0.33%
2023/07/20	0.3	13.70	0	0.00	13.60	0.3	297	0.09%
2023/07/07	0.3	13.70	0	0.00	13.70	0.3	290	0.09%
2023/07/06	0	0.00	1	13.75	13.80	-1	289	-0.35%
2023/06/21	5	14.05	0	0.00	14.05	5	283	1.76%
2023/06/19	0	0.00	22.4	14.82	14.85	-22.4	279	-8.00%
2023/06/15	1	14.75	0	0.00	14.85	1	263	0.38%
2023/06/06	1	15.10	22	15.10	15.05	-21	225	-9.30%
2023/06/05	0	0.00	6	14.90	14.80	-6	211	-2.84%
2023/06/02	2	14.85	0	0.00	15.05	2	195	1.02%
2023/06/01	0	0.00	5	14.40	14.40	-5	136	-3.67%
2023/04/17	1	13.75	0	0.00	13.85	1	102	0.98%
2023/03/22	0	0.00	0	14.00	13.90	0	85	0.00%
2023/02/08	0	13.95	0	0.00	13.80	0	67	0.00%
2023/01/04	0.2	13.30	0	0.00	13.30	0.2	54	0.41%
2022/11/02	0	13.50	0	0.00	13.60	0	92	0.04%
2022/10/25	0.2	13.12	0	0.00	13.20	0.2	95	0.17%
2022/10/19	1	13.50	10	13.55	13.40	-9	98	-9.15%
2022/10/13	8	13.30	0	0.00	13.15	8	98	8.10%
2022/10/07	2	13.50	0	0.00	13.55	2	97	2.06%
2022/09/23	0.2	14.05	0	0.00	13.95	0.2	131	0.14%
2022/09/19	0.1	14.05	0	0.00	14.15	0.1	131	0.09%
2022/09/15	0.1	14.30	0	0.00	14.35	0.1	129	0.09%
2022/08/29	50	14.30	0	0.00	14.10	50	144	34.63%
2022/08/24	0	0.00	0.1	14.25	14.25	-0.1	156	-0.07%
2022/08/02	2	13.65	0	0.00	13.60	2	249	0.80%
2022/07/25	0	0.00	1	13.90	13.95	-1	277	-0.36%
2022/07/20	1	13.75	0	0.00	13.75	1	291	0.34%
2022/07/12	1	12.65	0	0.00	12.75	1	327	0.31%
2022/07/11	1	14.30	3	14.32	14.45	-2	325	-0.61%
2022/07/07	1	15.00	0	0.00	15.05	1	319	0.31%
2022/05/31	0	0.00	2	16.30	16.30	-2	508	-0.39%
2022/05/24	0	0.00	5	16.30	16.35	-5	501	-1.00%
2022/05/18	2	16.90	0	0.00	16.60	2	495	0.40%
2022/05/09	2	16.60	0	0.00	16.15	2	442	0.45%
2022/04/18	0	0.00	4	17.63	17.50	-4	380	-1.05%
2022/04/15	2	17.90	0	0.00	17.85	2	376	0.53%
2022/04/12	0	0.00	6	17.95	17.85	-6	370	-1.62%
2022/04/08	2	17.45	1	17.45	17.50	1	354	0.28%
2022/03/30	2	17.35	0	0.00	17.35	2	376	0.53%
2022/03/29	5	17.66	0	0.00	17.50	5	382	1.31%
2022/03/25	2	17.30	0	0.00	17.20	2	505	0.40%
2022/03/24	1	17.50	0	0.00	17.50	1	491	0.20%
2022/03/23	1	17.60	1	17.25	17.60	0	462	0.00%
2022/03/22	5	16.55	0	0.00	16.55	5	425	1.18%
2022/03/15	1	16.40	0	0.00	16.45	1	420	0.24%
2022/03/14	2	16.50	2	16.35	16.40	0	414	0.00%
2022/01/14	0	15.80	0	0.00	15.35	0	403	0.00%
2022/01/03	0	0.00	1	16.00	15.90	-1	374	-0.27%
2021/12/29	0	0.00	1	16.30	16.10	-1	367	-0.27%
2021/12/28	0	0.00	2	16.45	16.40	-2	359	-0.56%
2021/12/24	1	15.65	0	0.00	15.60	1	331	0.30%
2021/12/23	0	0.00	3	15.95	15.75	-3	325	-0.92%
2021/12/22	1	16.40	3	16.52	16.20	-2	314	-0.64%
2021/12/21	0	0.00	3	15.92	16.10	-3	194	-1.54%
2021/11/22	0	0.00	1	15.00	15.20	-1	189	-0.53%
2021/11/17	1	15.75	0	0.00	15.60	1	173	0.58%
2021/11/16	0	0.00	2	16.08	15.90	-2	165	-1.21%
2021/10/22	0	0.00	1	14.00	13.95	-1	132	-0.75%
2021/09/16	1	14.40	0	0.00	14.40	1	202	0.49%
2021/09/14	1	15.55	121	15.40	15.55	-120	199	-60.09%	大賣/鉅額交易
2021/09/13	0	0.00	20	15.35	15.35	-20	173	-11.56%
2021/08/18	0	0.00	8	14.48	14.70	-8	190	-4.20%
2021/08/11	0	0.00	4	15.35	15.30	-4	184	-2.17%
2021/08/09	0	0.00	5.9	15.49	15.45	-5.9	195	-3.00%
2021/08/03	2	15.50	0	0.00	15.50	2	232	0.86%
2021/08/02	8	15.50	0	0.00	15.55	8	235	3.40%
2021/07/28	1	15.50	0	0.00	15.45	1	245	0.41%
2021/07/22	1	15.60	0	0.00	15.65	1	297	0.34%
2021/07/20	1	15.65	0	0.00	15.65	1	316	0.32%
2021/07/19	1	15.80	0	0.00	15.85	1	320	0.31%
2021/07/15	3	15.90	0	0.00	15.95	3	338	0.89%
2021/07/14	2	15.95	0	0.00	16.05	2	355	0.56%
2021/06/07	1	15.40	0	0.00	15.75	1	723	0.14%
2021/06/01	10	15.90	0	0.00	15.90	10	729	1.37%
2021/05/13	10	14.80	0	0.00	14.75	10	721	1.39%
2021/05/12	0	0.00	1	15.00	15.00	-1	710	-0.14%
2021/04/29	5	18.40	1	18.15	17.85	4	672	0.60%
2021/04/26	1	17.55	0	0.00	17.60	1	658	0.15%
2021/04/23	0	0.00	10	17.25	17.20	-10	729	-1.37%
2021/04/15	0	0.00	3	17.55	17.45	-3	704	-0.43%
2021/04/14	2	16.70	1	16.90	17.60	1	699	0.14%
2021/04/12	0	0.00	2	17.70	17.60	-2	623	-0.32%
2021/04/09	3	17.80	10	18.00	17.55	-7	612	-1.14%
2021/04/08	12	18.96	10	19.20	18.90	2	552	0.36%
2021/04/07	2	16.98	3	17.28	18.00	-1	460	-0.22%
2021/03/23	0	0.00	1	16.20	16.15	-1	350	-0.29%
2021/03/22	20	16.40	0	0.00	16.35	20	345	5.79%
2021/03/17	0	0.00	1	16.25	16.15	-1	340	-0.29%
2021/03/15	0	0.00	2	16.15	16.25	-2	354	-0.56%
2021/03/11	0	0.00	1	16.05	16.00	-1	355	-0.28%
2021/02/25	1	15.30	0	0.00	15.30	1	358	0.28%
2021/01/22	1	14.95	0	0.00	15.05	1	361	0.28%
2021/01/20	1	15.35	1	15.30	15.25	0	352	0.00%
2021/01/18	16	15.39	2	16.58	16.65	14	322	4.34%
2021/01/15	1	14.65	1	15.65	15.75	0	247	0.00%
2021/01/11	0	0.00	4	14.90	14.85	-4	232	-1.72%
2021/01/08	0	0.00	2	14.95	14.90	-2	229	-0.87%
2021/01/05	10	15.20	0	0.00	15.25	10	221	4.51%
2020/12/14	0	0.00	2	15.35	15.35	-2	228	-0.87%
2020/12/11	0	0.00	2	15.10	15.15	-2	239	-0.83%
2020/12/09	2	15.48	0	0.00	15.35	2	234	0.85%
2020/12/08	0	0.00	2	16.20	16.35	-2	220	-0.91%
2020/12/04	0	0.00	2	15.95	16.00	-2	212	-0.94%
2020/12/03	0	0.00	1	15.95	15.95	-1	210	-0.48%
2020/11/27	5	15.60	0	0.00	15.55	5	206	2.42%
2020/11/25	0	0.00	1	15.85	15.50	-1	208	-0.48%
2020/11/23	0	0.00	10	15.60	15.55	-10	219	-4.56%
2020/11/18	10	15.25	0	0.00	15.25	10	207	4.83%
2020/11/09	0	0.00	1	14.60	14.50	-1	220	-0.45%
2020/10/22	2	14.90	0	0.00	14.85	2	277	0.72%
2020/10/07	8	14.91	0	0.00	15.00	8	286	2.79%
2020/08/28	2	15.65	0	0.00	15.55	2	367	0.54%
2020/08/27	15	15.60	0	0.00	15.45	15	371	4.04%
2020/08/21	2	15.20	0	0.00	15.45	2	379	0.53%
2020/08/17	12	16.02	5	16.00	16.05	7	405	1.73%
2020/08/14	0	0.00	5	15.35	15.30	-5	412	-1.21%
2020/07/31	5	15.50	0	0.00	15.50	5	500	1.00%
2020/07/30	16	15.48	0	0.00	15.50	16	504	3.17%
2020/07/24	9	16.00	0	0.00	15.55	9	502	1.79%
2020/07/23	10	16.15	0	0.00	16.05	10	499	2.00%
2020/07/20	0	0.00	1	16.30	16.10	-1	508	-0.20%
2020/07/17	1	16.10	0	0.00	16.05	1	506	0.20%
2020/07/06	10	17.20	9	17.20	17.20	1	496	0.20%
2020/07/03	10	16.55	0	0.00	16.60	10	467	2.14%
2020/06/18	10	16.10	0	0.00	15.95	10	460	2.17%
2020/06/17	10	16.15	1	16.05	15.95	9	460	1.95%
2020/06/15	1	15.90	0	0.00	15.55	1	478	0.21%
2020/06/12	0	0.00	1	15.60	15.55	-1	480	-0.21%
2020/06/11	10	16.20	0	0.00	16.15	10	490	2.04%
2020/06/04	11	17.08	0	0.00	17.00	11	504	2.18%
2020/06/03	10	17.00	0	0.00	17.00	10	504	1.98%
2020/05/26	1	17.80	0	0.00	17.30	1	482	0.21%
2020/05/22	1	17.05	0	0.00	17.00	1	471	0.21%
2020/05/21	1	16.90	0	0.00	16.95	1	465	0.21%
2020/05/14	0	0.00	1	16.40	16.40	-1	427	-0.23%
2020/04/30	1	14.70	3	14.60	14.65	-2	373	-0.54%
2020/04/28	0	0.00	3	14.40	14.45	-3	387	-0.77%
2020/04/24	6	13.85	0	0.00	13.95	6	386	1.55%
2020/04/21	0	0.00	10	13.60	13.50	-10	387	-2.58%
2020/04/10	5	14.00	0	0.00	14.10	5	376	1.33%
2020/04/09	10	13.90	0	0.00	13.90	10	382	2.62%
2020/04/07	15	12.83	1	13.15	13.10	14	383	3.65%
2020/03/19	0	0.00	20	9.50	9.90	-20	497	-4.02%
2020/03/18	1	10.55	0	0.00	10.55	1	487	0.20%
2020/03/13	4	12.35	0	0.00	12.35	4	503	0.79%
2020/03/11	5	15.50	0	0.00	15.20	5	484	1.03%
2020/03/10	5	15.05	0	0.00	15.30	5	485	1.03%
2020/03/04	5	15.55	0	0.00	15.50	5	486	1.03%
2020/03/03	6	15.60	1	15.55	15.65	5	488	1.02%
2020/03/02	0	0.00	1	15.05	15.10	-1	490	-0.20%
2020/02/27	0	0.00	5	15.70	15.50	-5	489	-1.02%
2020/02/07	0	0.00	4	17.00	16.85	-4	616	-0.65%
2020/02/06	14	16.95	0	0.00	16.95	14	610	2.29%
2020/01/20	20	18.33	0	0.00	18.30	20	758	2.64%
2020/01/13	0	18.25	0	0.00	18.15	0	824	0.00%
2020/01/09	1	18.25	0	0.00	18.20	1	830	0.12%
2020/01/03	1	18.70	0	0.00	18.55	1	868	0.12%
2019/12/27	3	19.72	13	19.77	19.65	-10	952	-1.05%
2019/12/26	3	19.18	3	19.43	19.30	0	932	0.00%
2019/12/11	10	18.50	0	0.00	18.40	10	1,143	0.87%
2019/12/10	12	18.33	0	0.00	18.40	12	1,146	1.05%
2019/12/04	1	18.35	0	0.00	18.35	1	1,235	0.08%
2019/12/03	10	18.30	0	0.00	18.35	10	1,241	0.81%
2019/11/29	5	18.60	0	0.00	18.55	5	1,243	0.40%
2019/11/15	1	19.00	0	0.00	19.05	1	1,274	0.08%
2019/11/12	0	0.00	1	19.35	19.05	-1	1,287	-0.08%
2019/11/11	2	19.60	2	19.60	19.55	0	1,283	0.00%
2019/11/08	0	0.00	10	21.60	21.70	-10	1,253	-0.80%
2019/11/01	11	22.58	0	0.00	22.55	11	1,339	0.82%
2019/10/30	10	22.50	0	0.00	22.45	10	1,306	0.77%
2019/10/29	10	22.75	10	22.50	22.40	0	1,325	0.00%
2019/10/28	10	22.95	0	0.00	22.90	10	1,361	0.73%
2019/10/24	0	0.00	1	21.80	21.65	-1	1,279	-0.08%
2019/10/23	1	21.55	0	0.00	21.65	1	1,278	0.08%
2019/10/16	4	21.90	0	0.00	21.90	4	1,282	0.31%
2019/10/08	0	0.00	1	21.95	21.95	-1	1,267	-0.08%
2019/10/04	0	0.00	1	22.95	22.95	-1	1,274	-0.08%
2019/10/02	3	22.85	0	0.00	22.65	3	1,273	0.24%
2019/10/01	3	23.23	2	22.98	22.90	1	1,237	0.08%
2019/09/26	5	21.70	0	0.00	21.80	5	1,094	0.46%
2019/09/19	0	0.00	1	22.15	22.10	-1	1,205	-0.08%
2019/08/30	2	21.00	0	0.00	20.75	2	1,119	0.18%
2019/08/29	2	20.70	0	0.00	20.50	2	1,114	0.18%
2019/08/23	3	21.80	0	0.00	21.70	3	1,102	0.27%
2019/08/22	2	22.05	1	22.20	22.00	1	1,098	0.09%
2019/08/16	0	0.00	0.3	22.25	22.20	-0.3	1,087	-0.02%
2019/08/15	0	0.00	8	21.83	22.40	-8	1,081	-0.74%
2019/08/14	2	23.05	0	0.00	22.65	2	1,080	0.19%
2019/08/13	5	23.40	2	23.20	23.15	3	1,067	0.28%
2019/08/12	4	23.70	0	0.00	23.95	4	1,054	0.38%
2019/08/06	0	0.00	1	22.25	22.35	-1	969	-0.10%
2019/08/02	1	22.45	0	0.00	22.35	1	961	0.10%
2019/08/01	0	0.00	2	23.35	23.15	-2	960	-0.21%
2019/07/30	2	23.70	2	23.40	22.70	0	934	0.00%
2019/07/15	1	22.85	0	0.00	22.90	1	937	0.11%
2019/07/10	3	22.20	0	0.00	22.55	3	976	0.31%
2019/07/09	1	22.55	0	0.00	22.45	1	1,002	0.10%
2019/07/08	7	21.53	0	0.00	22.15	7	959	0.73%
2019/07/04	0	0.00	1	21.80	21.70	-1	990	-0.10%
2019/07/03	0	0.00	1	22.15	22.00	-1	1,023	-0.10%
2019/07/01	1	22.30	5	22.35	22.60	-4	1,086	-0.37%
2019/06/28	11	21.25	0	0.00	21.90	11	1,066	1.03%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,555	-0.06%
2019/06/12	1	20.85	0	0.00	20.55	1	1,894	0.05%
2019/06/11	2	20.60	0	0.00	20.95	2	2,142	0.09%
2019/05/31	1	18.85	0	0.00	19.00	1	2,601	0.04%
2019/05/29	0	0.00	2	18.25	18.25	-2	2,790	-0.07%
2019/05/22	5	19.65	0	0.00	19.85	5	3,358	0.15%
2019/05/17	0	0.00	2	20.08	19.80	-2	3,529	-0.06%
2019/05/16	5	21.30	0	0.00	20.40	5	3,522	0.14%
2019/05/15	5	20.95	0	0.00	21.10	5	3,552	0.14%
2019/05/14	0	0.00	2	20.15	20.50	-2	3,550	-0.06%
2019/05/09	20	21.48	0	0.00	21.10	20	3,550	0.56%
2019/05/08	1	21.65	0	0.00	21.30	1	3,532	0.03%
2019/04/30	12	23.23	0	0.00	23.30	12	3,495	0.34%
2019/04/18	10	23.70	0	0.00	23.30	10	3,618	0.28%
2019/04/17	10	23.85	0	0.00	23.90	10	3,613	0.28%
2019/04/15	10	24.48	0	0.00	24.10	10	3,603	0.28%
2019/04/12	0	0.00	2	25.15	24.85	-2	3,579	-0.06%
2019/04/11	0	0.00	1	25.05	24.80	-1	3,575	-0.03%
2019/04/10	1	25.55	0	0.00	25.40	1	3,550	0.03%
2019/04/09	5	25.75	0	0.00	25.80	5	3,535	0.14%
2019/04/08	0	0.00	2	26.08	25.75	-2	3,496	-0.06%
2019/04/01	1	25.00	1	24.90	25.15	0	3,391	0.00%
2019/03/27	0	0.00	8	25.55	25.55	-8	3,299	-0.24%
2019/03/26	0	0.00	2	25.93	26.00	-2	3,247	-0.06%
2019/03/25	1	25.30	3	25.58	25.55	-2	3,205	-0.06%
2019/03/22	1	25.80	1	26.20	26.00	0	3,139	0.00%
2019/03/21	3	26.73	0	0.00	26.50	3	3,082	0.10%
2019/03/20	0	0.00	14	25.91	26.05	-14	3,030	-0.46%
2019/03/18	0	0.00	7	26.06	25.90	-7	2,920	-0.24%
2019/03/15	12	26.85	77	26.57	26.55	-65	2,839	-2.29%
2019/03/14	10	24.15	0	0.00	24.80	10	2,483	0.40%
2019/03/13	7	23.71	0	0.00	23.70	7	2,236	0.31%
2019/03/12	24	23.45	9	23.22	23.60	15	2,116	0.71%
2019/03/11	2	22.50	12	22.52	22.80	-10	1,926	-0.52%
2019/03/08	12	21.54	1	21.60	21.85	11	1,892	0.58%
2019/03/07	0	0.00	9	22.30	21.85	-9	1,876	-0.48%
2019/03/05	5	23.00	1	23.10	22.75	4	1,845	0.22%
2019/03/04	0	0.00	2	22.00	22.50	-2	1,719	-0.12%
2019/02/27	1	22.65	2	22.50	22.50	-1	1,663	-0.06%
2019/02/26	8	22.13	10	22.28	22.65	-2	1,581	-0.13%
2019/02/25	23	21.07	43	21.25	21.65	-20	1,320	-1.51%
2019/02/22	0	0.00	1	20.20	20.00	-1	1,160	-0.09%
2019/02/21	20	20.40	0	0.00	20.25	20	1,155	1.73%
2019/02/20	0	0.00	1	20.20	20.25	-1	1,150	-0.09%
2019/02/19	1	20.40	1	20.25	20.35	0	1,135	0.00%
2019/01/16	0	0.00	2	18.25	18.15	-2	1,153	-0.17%
2019/01/15	1	18.70	0	0.00	18.65	1	1,190	0.08%
2019/01/11	1	17.60	0	0.00	17.50	1	1,121	0.09%
2019/01/07	2	15.15	0	0.00	16.15	2	1,282	0.16%
2019/01/04	0	0.00	3	14.45	14.70	-3	1,293	-0.23%
2018/12/26	0	0.00	3	17.37	16.80	-3	1,407	-0.21%
2018/12/22	1	17.95	0	0.00	17.90	1	1,529	0.07%
2018/12/06	0	0.00	1	18.50	18.30	-1	1,721	-0.06%
2018/12/05	1	19.55	0	0.00	19.55	1	1,707	0.06%
2018/11/22	0	0.00	1	19.05	18.65	-1	1,915	-0.05%
2018/11/13	1	19.50	0	0.00	19.50	1	1,867	0.05%
2018/11/05	0	0.00	10	19.65	19.80	-10	1,994	-0.50%
2018/11/01	10	19.10	0	0.00	18.80	10	2,346	0.43%
2018/10/26	0	0.00	1	18.10	18.05	-1	2,435	-0.04%
2018/10/24	0	0.00	1	20.45	20.15	-1	2,593	-0.04%
2018/10/23	0	0.00	15	21.35	20.40	-15	2,650	-0.57%
2018/10/22	15	21.10	0	0.00	20.85	15	2,795	0.54%
2018/10/19	1	21.00	0	0.00	21.00	1	3,075	0.03%
2018/10/18	2	20.68	20	21.03	20.80	-18	3,093	-0.58%
2018/10/17	0	0.00	2	20.35	20.00	-2	3,130	-0.06%
2018/10/16	2	19.65	0	0.00	19.45	2	3,148	0.06%
2018/10/12	1	19.00	0	0.00	19.05	1	3,467	0.03%
2018/10/11	4	17.93	15	17.80	17.85	-11	3,471	-0.32%
2018/10/09	0	0.00	6	19.75	19.70	-6	3,478	-0.17%
2018/10/05	1	19.35	5	20.05	20.40	-4	3,504	-0.11%
2018/10/03	45	21.06	1	20.90	20.85	44	3,532	1.25%
2018/10/02	0	0.00	2	20.10	20.15	-2	3,588	-0.06%
2018/09/28	1	19.80	0	0.00	19.55	1	3,838	0.03%
2018/09/26	2	20.30	0	0.00	20.35	2	4,229	0.05%
2018/09/07	0	0.00	3	19.50	19.40	-3	5,872	-0.05%
2018/09/05	1	21.40	0	0.00	20.85	1	6,029	0.02%
2018/09/04	2	22.28	0	0.00	21.80	2	6,012	0.03%
2018/08/30	1	20.85	0	0.00	21.40	1	6,010	0.02%
2018/08/21	1	20.60	0	0.00	20.55	1	6,064	0.02%
2018/08/20	0	0.00	1	20.55	20.40	-1	6,054	-0.02%
2018/08/13	2	21.85	0	0.00	21.35	2	5,955	0.03%
2018/08/10	0	0.00	7	22.63	22.65	-7	5,900	-0.12%
2018/08/09	75	23.92	19	23.59	23.20	56	5,820	0.96%
2018/08/02	1	22.05	1	22.20	22.05	0	5,304	0.00%
2018/08/01	1	23.15	1	22.85	22.65	0	5,263	0.00%
2018/07/31	1	22.95	70	23.05	22.55	-69	5,159	-1.34%
2018/07/27	47	22.80	10	22.73	23.10	37	4,957	0.75%
2018/07/26	4	23.33	12	23.47	22.30	-8	4,745	-0.17%
2018/07/25	0	0.00	4	22.25	22.30	-4	4,436	-0.09%
2018/07/24	4	22.25	0	0.00	22.55	4	4,371	0.09%
2018/07/20	2	22.85	12	22.73	22.50	-10	4,097	-0.24%
2018/07/19	4	21.34	1	21.10	21.00	3	3,865	0.08%
2018/07/16	50	21.95	52	21.24	21.25	-2	3,664	-0.05%
2018/07/12	0	0.00	5	21.75	21.80	-5	3,576	-0.14%
2018/07/11	2	22.05	0	0.00	21.60	2	3,529	0.06%
2018/07/10	12	22.36	3	23.00	22.00	9	3,479	0.26%
2018/07/09	10	23.72	24	23.40	23.30	-14	3,332	-0.42%
2018/07/06	5	21.85	0	0.00	21.90	5	3,114	0.16%
2018/07/05	83	23.27	58	22.54	22.15	25	3,041	0.82%
2018/07/04	4	20.70	15	22.54	23.45	-11	2,842	-0.39%
2018/07/02	13	21.90	13	21.35	21.20	0	2,458	0.00%
2018/06/29	27	21.97	91	21.81	22.15	-64	2,342	-2.73%
2018/06/28	74	18.82	53	20.04	20.80	21	1,846	1.14%
2018/06/27	57	18.55	6	18.88	18.95	51	1,463	3.48%
2018/06/26	0	0.00	9	17.74	17.25	-9	1,301	-0.69%
2018/06/25	10	18.58	3	18.20	18.20	7	1,260	0.56%
2018/06/22	3	17.95	0	0.00	17.85	3	1,093	0.27%
2018/06/21	1	17.95	3	18.22	17.85	-2	1,066	-0.19%
2018/06/20	2	18.58	3	18.03	18.40	-1	1,018	-0.10%
2018/06/19	25	18.67	25	18.25	17.90	0	978	0.00%
2018/06/15	2	19.08	5	18.00	18.85	-3	951	-0.32%
2018/06/14	3	17.57	6	17.90	17.80	-3	774	-0.39%
2018/06/13	43	17.59	36	17.77	18.20	7	719	0.97%
2018/06/12	0	0.00	5	17.05	16.55	-5	570	-0.88%
2018/06/08	16	17.25	1	17.90	17.30	15	526	2.85%
2018/06/07	6	16.73	4	16.61	16.95	2	458	0.44%
2018/06/06	5	16.96	13	16.89	17.30	-8	390	-2.05%
2018/06/05	0	0.00	1	15.70	15.75	-1	258	-0.39%
2018/05/25	5	13.75	0	0.00	13.70	5	271	1.84%
2018/03/08	1	15.65	1	15.40	15.30	0	381	0.00%
2018/01/25	8	14.89	0	0.00	14.80	8	377	2.12%
2018/01/09	0	0.00	2	15.35	15.35	-2	389	-0.51%
2018/01/04	0	0.00	4	15.80	15.85	-4	413	-0.97%