加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.70
  • 漲幅
    -2.94%
  • 成交量
    5,587張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26223.6300.0023.1524,0240.05%
2024/06/25622.86623.2823.8503,9570.00%
2024/06/24223.88124.0023.4513,9420.03%
2024/06/21223.08123.1023.0513,8990.03%
2024/06/20223.80523.9723.35-33,906-0.08%
2024/06/19524.02424.0523.6013,8710.03%
2024/06/18624.231024.1824.00-43,798-0.11%
2024/06/17322.2000.0022.5533,5810.08%
2024/06/141223.07722.5222.2553,5620.14%
2024/06/12122.0500.0021.5513,4410.03%
2024/06/11621.591121.9821.85-53,423-0.15%
2024/06/071023.051723.0222.85-73,387-0.21%
2024/06/061623.331423.2622.7023,2530.06%
2024/06/051324.683425.2524.05-213,053-0.69%
2024/06/04826.706.626.7026.701.42,6980.05%
2024/06/0300.000.124.3024.30-0.12,6820.00%
2024/05/3135.121.721421.5122.1021.12,8070.75%
2024/05/30420.16320.1220.1013,3830.03%
2024/05/291020.64220.7020.4083,5010.23%
2024/05/28519.501319.9220.35-83,839-0.21%
2024/05/27218.55318.3818.50-13,902-0.03%
2024/05/23218.0500.0017.7024,1690.05%
2024/05/21118.25418.4018.35-34,238-0.07%
2024/05/2000.00117.3017.90-14,449-0.02%
2024/05/1700.00117.9017.95-14,492-0.02%
2024/05/15218.0300.0018.0024,6860.04%
2024/05/14218.05418.1118.00-24,691-0.04%
2024/05/13217.6300.0017.6524,6850.04%
2024/05/10117.60217.9017.95-14,676-0.02%
2024/05/09417.9100.0017.7544,6720.09%
2024/05/08218.05218.2018.2004,6730.00%
2024/05/07218.251317.9718.50-114,656-0.24%
2024/05/06317.4000.0017.2534,5980.07%
2024/05/03617.75417.8517.4524,5930.04%
2024/05/02217.40217.6517.7004,5880.00%
2024/04/30517.7000.0017.6554,5860.11%
2024/04/29217.75417.9517.90-24,587-0.04%
2024/04/26717.8500.0017.6574,5770.15%
2024/04/25317.62717.7417.65-44,573-0.09%
2024/04/24117.8500.0018.0014,5690.02%
2024/04/23317.4000.0017.3034,5590.07%
2024/04/22317.7700.0017.2034,5560.07%
2024/04/19518.2300.0018.0054,5450.11%
2024/04/18218.85118.8018.8514,5140.02%
2024/04/1700.00519.3419.50-54,498-0.11%
2024/04/16818.841118.4718.45-34,476-0.07%
2024/04/15319.90420.3119.75-14,435-0.02%
2024/04/12121.40421.2821.40-34,370-0.07%
2024/04/111921.158.720.8920.7510.34,2970.24%
2024/04/100.119.651319.7020.10-12.94,174-0.31%
2024/04/09319.20319.4019.2004,1280.00%
2024/04/08019.10119.3519.35-14,115-0.02%
2024/04/03519.0200.0018.9054,1010.12%
2024/04/02219.25319.5319.30-14,086-0.02%
2024/04/01118.5500.0019.1514,0320.02%
2024/03/29118.40218.5518.40-13,960-0.03%
2024/03/2800.00518.8618.80-53,939-0.13%
2024/03/27119.051919.1619.15-183,924-0.46%
2024/03/26118.453318.3218.65-323,896-0.82%
2024/03/25119.0000.0019.0513,8630.03%
2024/03/221318.87418.8619.0093,8350.23%
2024/03/21718.96118.9019.2563,8230.16%
2024/03/20419.56119.5019.3533,9410.08%
2024/03/19021.20221.0020.70-23,978-0.05%
2024/03/18520.15320.3520.3523,9440.05%
2024/03/151218.73219.3018.50103,9280.25%
2024/03/1400.00119.8019.90-13,916-0.03%
2024/03/13519.691219.6119.70-73,914-0.18%
2024/03/12121.20121.4021.4003,8730.00%
2024/03/11520.66120.8020.5543,8510.10%
2024/03/08921.381721.0120.70-83,824-0.21%
2024/03/07322.601721.9722.70-143,756-0.37%
2024/03/065123.754223.4723.4593,6580.25%
2024/03/059524.375824.2624.40373,4461.07%
2024/03/042623.07323.0523.40232,7890.82%
2024/03/015120.531621.0121.30352,6401.33%
2024/02/29618.93819.2319.40-22,075-0.10%
2024/02/27117.401817.2617.65-171,887-0.90%
2024/02/26816.10216.0516.0561,6290.37%
2024/02/231516.55216.3016.25131,6410.79%
2024/02/22916.78217.0516.7071,6200.43%
2024/02/21416.741617.2217.10-121,575-0.76%
2024/02/20416.21316.5316.0511,4200.07%
2024/02/19416.11716.2916.20-31,366-0.22%
2024/02/162415.96315.6515.75211,2901.63%
2024/01/24114.6500.0014.5011,4270.07%
2024/01/15414.2300.0014.3041,7940.22%
2024/01/12213.8000.0013.8021,7850.11%
2024/01/10513.901013.9013.70-51,775-0.28%
2023/12/151116.53516.0415.2561,6590.36%
2023/12/1400.00315.8516.15-31,471-0.20%
2023/12/1300.00115.2515.40-11,396-0.07%
2023/12/080.115.3500.0015.400.11,3540.01%
2023/12/07515.30515.1015.1501,3320.00%
2023/12/0600.00215.2815.25-21,320-0.15%
2023/12/05115.1000.0015.2011,3120.08%
2023/12/01115.2500.0015.2011,2950.08%
2023/11/27015.100.114.6514.75-0.11,107-0.01%
2023/11/22114.9500.0015.0011,0780.09%
2023/11/2100.00114.8514.70-11,043-0.10%
2023/11/17114.90215.1814.70-11,021-0.10%
2023/11/15114.40114.2014.2009400.00%
2023/11/08514.46614.2714.25-1910-0.11%
2023/11/07114.5500.0014.3018870.11%
2023/11/06214.88214.8014.6008800.00%
2023/11/03114.6000.0014.6018590.12%
2023/11/01315.47215.1515.0017950.13%
2023/10/3100.00215.2514.90-2671-0.30%
2023/10/3000.00315.6015.60-3586-0.51%
2023/10/2700.00214.1814.20-2534-0.37%
2023/10/26214.4000.0014.0525420.37%
2023/10/24214.80114.3514.5515700.18%
2023/10/23114.10214.1514.45-1466-0.21%
2023/10/06113.65113.6013.6005170.00%
2023/10/04113.30113.3513.3505550.00%
2023/09/260.513.0500.0012.950.59850.05%
2023/09/11112.7500.0012.8511,1820.08%
2023/09/05114.0500.0014.0511,1800.08%
2023/08/28114.20213.6513.70-11,204-0.08%
2023/08/2500.00613.7013.70-61,199-0.50%
2023/08/0200.00314.7513.95-31,184-0.25%
2023/07/31114.75514.6214.50-41,157-0.35%
2023/07/28414.64415.3814.4501,1330.00%
2023/07/27213.8000.0014.6021,0980.18%
2023/07/2600.00113.5013.30-11,059-0.09%
2023/07/25213.63213.3513.5501,0530.00%
2023/07/24313.3500.0013.5031,0500.29%
2023/07/2100.00113.7013.90-11,041-0.10%
2023/07/19413.7300.0013.7041,0430.38%
2023/07/18214.3500.0013.9521,0340.19%
2023/07/1400.001514.3014.30-151,030-1.46%
2023/07/131814.7300.0014.55181,0301.75%
2023/07/10514.86115.0014.5041,0260.39%
2023/07/07114.35414.6514.35-3988-0.30%
2023/07/06215.0500.0015.1029450.21%
2023/07/05515.9500.0015.5059020.55%
2023/07/04114.20514.4114.95-4678-0.59%
2023/07/03213.7500.0013.6025950.34%
2023/06/27413.84114.1013.7535720.52%
2023/06/26314.0000.0014.1035500.55%
2023/06/21113.8000.0013.7515180.19%
2023/06/2000.00113.4513.45-1507-0.20%
2023/06/19113.9000.0013.3514990.20%
2023/06/0700.00212.8512.95-2438-0.46%
2023/06/06212.4000.0012.3524120.48%
2023/06/05212.4000.0012.4024130.48%
2023/05/2500.00112.1012.10-1440-0.23%
2023/05/1700.001011.8011.90-10448-2.23%
2023/05/1100.002011.7111.65-20446-4.48%
2023/05/1000.00212.0012.05-2444-0.45%
2023/04/2000.00513.3513.00-5417-1.20%
2023/04/18013.2500.0013.1503930.00%
2023/04/17212.70212.9813.1503750.00%
2023/04/14112.6000.0012.4513430.29%
2023/04/07212.10212.1012.1003210.00%
2023/03/1500.00111.8511.85-1320-0.31%
2023/03/08212.75112.8012.8014630.22%
2023/03/07112.8000.0012.8014600.22%
2023/03/01012.2000.0011.9504180.00%
2023/02/2200.00211.9012.00-2414-0.48%
2023/02/2000.00212.1012.05-2414-0.48%
2023/02/1700.00212.0512.05-2417-0.48%
2023/02/14211.7000.0011.7524090.49%
2023/02/08012.0500.0011.8004170.00%
2023/02/06112.0500.0012.0514090.24%
2022/12/2800.000.211.3011.10-0.2449-0.04%
2022/12/2700.00011.3511.3004480.00%
2022/12/2300.00011.3511.3004490.00%
2022/12/1300.00111.6011.65-1459-0.22%
2022/12/1200.00111.6011.55-1455-0.22%
2022/12/06212.3000.0012.2524260.47%
2022/12/050.213.6500.0012.550.24190.05%
2022/12/02913.0800.0013.0094062.22%
2022/11/1500.00211.3311.50-2363-0.55%
2022/11/14211.2000.0011.2023650.55%
2022/11/0400.00110.9511.30-1381-0.26%
2022/11/02110.8500.0010.9013810.26%
2022/10/1700.00110.2010.25-1393-0.25%
2022/10/1200.00110.3510.65-1412-0.24%
2022/10/07111.7000.0011.3514110.24%
2022/09/26111.65110.9510.8504110.00%
2022/08/1700.00214.2014.15-2595-0.34%
2022/08/02113.2500.0013.2515800.17%
2022/07/2000.00113.5013.50-1594-0.17%
2022/07/19213.65113.6013.5515970.17%
2022/07/0800.00112.7012.70-1569-0.18%
2022/07/0400.00112.7012.65-1583-0.17%
2022/07/0100.00212.3012.30-2588-0.34%
2022/06/27114.9000.0014.9015860.17%
2022/06/09117.4000.0017.5015300.19%
2022/06/07118.25218.1018.00-1507-0.20%
2022/06/02218.63218.9018.4004950.00%
2022/03/31119.4000.0019.2016200.16%
2022/03/2300.00119.8019.80-1679-0.15%
2022/03/22119.5500.0019.6516880.15%
2022/03/1700.00119.0519.10-1725-0.14%
2022/03/1000.00119.2519.05-1824-0.12%
2022/03/09118.7000.0018.7018370.12%
2022/03/0800.00418.4518.45-4871-0.46%
2022/03/03220.40320.5320.40-1959-0.10%
2022/02/2400.00120.0019.25-11,070-0.09%
2022/02/15120.2000.0019.9011,5000.07%
2022/02/0900.00521.3521.35-52,292-0.22%
2022/01/19220.9800.0020.9522,3570.08%
2022/01/18121.4500.0021.3012,3630.04%
2022/01/1700.00221.2021.10-22,367-0.08%
2022/01/13120.8000.0020.7512,3670.04%
2022/01/0700.00322.3721.85-32,364-0.13%
2022/01/0400.00324.0823.95-32,333-0.13%
2022/01/0300.00924.3724.10-92,335-0.39%
2021/12/2400.00524.6524.60-52,423-0.21%
2021/12/2200.00424.1524.05-42,437-0.16%
2021/12/14623.70123.4523.4052,5130.20%
2021/12/1300.00124.3024.20-12,509-0.04%
2021/12/10324.1500.0024.1032,5250.12%
2021/12/0900.00324.5024.30-32,532-0.12%
2021/12/07524.6000.0024.6052,5350.20%
2021/12/011026.061025.5526.0502,7690.00%
2021/11/3000.001625.8126.10-162,823-0.57%
2021/11/291124.5400.0024.95112,8960.38%
2021/11/251025.8000.0025.60102,9670.34%
2021/11/24925.07125.5026.0082,9860.27%
2021/11/23525.2000.0025.1053,0560.16%
2021/11/17725.994625.9926.00-393,098-1.26%
2021/11/1600.001225.9625.50-123,096-0.39%
2021/11/151227.641226.8326.6503,0760.00%
2021/11/12427.46927.3827.50-53,058-0.16%
2021/11/113227.791728.0528.15152,9920.50%
2021/11/10125.00226.6526.65-12,531-0.04%
2021/11/091024.2000.0024.25102,3780.42%
2021/11/08524.15224.0524.2032,4150.12%
2021/11/05523.4500.0023.8052,4830.20%
2021/11/041023.3500.0023.00102,5570.39%
2021/11/021023.1000.0022.55102,9290.34%
2021/11/0100.00323.3223.10-33,223-0.09%
2021/10/29122.65122.9522.5003,3280.00%
2021/10/28322.87123.0022.9523,4880.06%
2021/10/27122.8000.0023.4013,6550.03%
2021/10/26322.3500.0022.0033,9700.08%
2021/10/25222.2000.0022.3524,1010.05%
2021/10/2100.00122.3021.65-14,347-0.02%
2021/10/20221.8500.0021.8024,4450.04%
2021/10/1900.00221.8021.80-24,510-0.04%
2021/10/18221.4000.0021.1524,5950.04%
2021/10/15221.50221.4021.4004,7060.00%
2021/09/3000.00122.7023.10-16,532-0.02%
2021/09/2900.00622.7522.70-66,820-0.09%
2021/09/24124.5000.0024.5016,8530.01%
2021/09/17225.3000.0025.4026,8460.03%
2021/09/1400.00126.6526.65-16,778-0.01%
2021/09/13526.80326.6026.5026,7680.03%
2021/09/10326.7800.0026.8036,7570.04%
2021/09/09126.85127.1026.8506,7470.00%
2021/09/0800.00626.7025.75-66,702-0.09%
2021/09/0700.001027.3027.70-106,646-0.15%
2021/09/06126.95428.3327.00-36,595-0.05%
2021/09/021027.77228.2028.0086,4400.12%
2021/09/01126.9000.0027.8016,3320.02%
2021/08/31126.70526.2226.95-46,251-0.06%
2021/08/30325.97125.9526.2026,2190.03%
2021/08/27425.48225.6325.8526,1770.03%
2021/08/25125.50125.5024.9506,1040.00%
2021/08/2000.00122.9023.10-16,019-0.02%
2021/08/19523.5000.0023.0055,9870.08%
2021/08/17323.82423.5522.60-15,886-0.02%
2021/08/16824.49323.4524.4555,8350.09%
2021/08/13325.07325.3024.0005,7520.00%
2021/08/121026.051126.3326.15-15,684-0.02%
2021/08/11327.10326.2325.9505,6490.00%
2021/08/10328.12127.8527.3525,5570.04%
2021/08/091829.482129.1128.60-35,480-0.05%
2021/08/062028.551128.9029.0095,2940.17%
2021/08/05928.664429.8129.05-355,116-0.68%
2021/08/044928.221827.6127.35314,8580.64%
2021/08/031027.694427.8327.10-344,769-0.71%
2021/08/026929.265628.8528.70134,6070.28%
2021/07/301930.551231.1230.6074,4460.16%
2021/07/29529.49429.6630.6014,1380.02%
2021/07/28928.081628.2227.85-74,025-0.17%
2021/07/27731.661130.5030.00-43,920-0.10%
2021/07/26331.902031.0331.90-173,884-0.44%
2021/07/22331.2800.0030.6533,8650.08%
2021/07/2100.00129.7530.50-13,803-0.03%
2021/07/20129.25729.2628.85-63,716-0.16%
2021/07/1900.00728.7328.55-73,659-0.19%
2021/07/1500.00328.0228.00-33,656-0.08%
2021/07/1400.00125.9025.80-13,639-0.03%
2021/07/139928.785427.3428.00453,5991.25%
2021/07/124426.992528.7829.00193,2190.59%
2021/07/094725.874225.0526.4052,8580.17%
2021/07/085925.0622.825.5724.5036.22,7001.34%
2021/07/073722.404923.8324.10-122,331-0.51%
2021/07/06922.572222.6821.95-132,135-0.61%
2021/07/05120.35120.5521.0001,9000.00%
2021/07/0100.00218.8318.90-21,891-0.11%
2021/06/29519.9500.0019.2052,0100.25%
2021/06/28219.0000.0019.5522,0450.10%
2021/06/2200.00118.4518.15-12,169-0.05%
2021/06/1600.003019.6519.15-302,320-1.29%
2021/06/15119.5500.0019.6012,3590.04%
2021/06/11219.28119.4018.8012,3840.04%
2021/06/10518.9200.0018.9052,3690.21%
2021/06/0700.00318.6018.40-32,319-0.13%
2021/06/04118.1000.0018.0012,2880.04%
2021/06/01119.5500.0019.5512,2210.05%
2021/05/3100.00118.9018.70-12,181-0.05%
2021/05/26118.35118.6018.2002,1630.00%
2021/05/241.118.1000.0018.101.12,1310.05%
2021/05/1300.00416.9518.05-42,054-0.19%
2021/05/1200.003117.9117.75-312,030-1.53%
2021/05/111018.503719.2818.20-271,980-1.36%
2021/05/1000.00319.9019.85-31,948-0.15%
2021/05/0700.00120.1020.25-11,938-0.05%
2021/05/0600.000.419.3019.40-0.41,923-0.02%
2021/05/052619.78220.5019.70241,8981.26%
2021/05/0400.001920.2519.50-191,874-1.01%
2021/05/03321.7000.0021.6031,8290.16%
2021/04/294723.7200.0024.00471,7492.69%
2021/04/2800.00222.4522.70-21,629-0.12%
2021/04/2700.00122.0021.70-11,590-0.06%
2021/04/26121.9500.0022.0011,5540.06%
2021/04/221021.29222.5021.1581,5120.53%
2021/04/21722.65523.2522.9021,4750.14%
2021/04/20322.1500.0022.9531,4200.21%
2021/04/19520.80120.8521.0541,3770.29%
2021/04/163422.40122.8522.10331,3542.44%
2021/04/15422.051122.2922.20-71,331-0.53%
2021/04/14221.80320.7321.20-11,299-0.08%
2021/04/13123.2000.0022.4011,2420.08%
2021/04/121823.732223.2623.50-41,209-0.33%
2021/04/09423.7500.0023.6041,1660.34%
2021/04/0800.00421.4522.00-41,107-0.36%
2021/04/07320.07720.0520.20-41,062-0.38%
2021/04/061419.881119.5620.2531,0310.29%
2021/04/01519.10219.2019.9039600.31%
2021/03/31718.11118.1018.1068920.67%
2021/03/30118.80518.3518.85-4834-0.48%
2021/03/2900.00117.1517.15-1729-0.14%
2021/03/191616.972016.9016.85-4623-0.64%
2021/03/184015.2500.0015.80405267.60%
2021/02/26112.0000.0012.1015780.17%
2021/01/1100.0010.113.0513.10-10.11,152-0.88%
2020/12/2900.00112.5012.50-11,065-0.09%
2020/12/28112.5500.0012.6011,0620.09%
2020/12/1700.002013.4513.30-201,025-1.95%
2020/12/162012.90513.3013.30151,0091.49%
2020/12/1500.001012.4012.25-10991-1.01%
2020/12/1000.00513.0213.10-5966-0.52%
2020/12/0900.00313.5513.40-3954-0.31%
2020/12/07313.8500.0013.8039170.33%
2020/12/04512.3500.0012.6558710.57%
2020/11/2500.00211.4011.60-2766-0.26%
2020/11/24212.6000.0011.8527440.27%
2020/11/2000.00111.1511.25-1621-0.16%
2020/11/11110.3500.0010.6015400.19%
2020/11/0600.00510.5010.35-5483-1.03%
2020/10/3000.00211.1011.20-2408-0.49%
2020/10/2900.000.111.0011.10-0.1368-0.02%
2020/10/275.111.50411.4011.501.13100.34%
2020/10/26210.801.511.0011.150.52260.20%
2020/10/1400.0048.708.82-470-5.66%
2020/06/0900.0019.008.78-1115-0.86%
2020/01/1619.7419.789.6503210.00%
2019/11/221010.501010.9010.4001840.00%
2019/11/1800.00110.0510.20-1132-0.75%
2019/10/1700.00206.816.98-20146-13.64%
2019/10/0700.00228.408.40-22151-14.51%
2019/05/0300.000.13.423.50-0.1345-0.02%
2019/04/1200.00133.113.39-13329-3.94%
2019/04/1100.0013.053.10-1331-0.30%
2019/04/0163.8700.003.9062302.60%
2019/03/1200.0033.963.98-3196-1.53%
2019/03/0800.00304.114.10-30178-16.78%
2019/02/2100.0014.714.76-1142-0.70%
2018/11/0700.0025.135.14-2332-0.60%
2018/07/0500.0025.795.88-2291-0.69%
2018/06/1326.2400.006.2423350.60%
2018/06/1200.0056.186.17-5337-1.48%
2018/05/3146.8000.006.7843611.11%
2018/04/1856.1100.006.1056710.74%
2018/04/1100.0026.256.45-2682-0.29%
2018/03/2737.1700.007.1936620.45%
2018/03/2617.1000.007.1016550.15%
2018/03/1216.85316.866.90-30646-4.64%
2018/03/0517.4000.007.2416150.16%
2018/03/01307.6817.647.68295585.19%
2018/02/2727.1657.307.16-3488-0.61%
2018/02/2626.8026.806.8004160.00%
2018/02/0735.8000.005.8033440.87%
2018/02/0100.0026.026.00-2348-0.57%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音