熱映 (3373)-第一金-台南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	23.55	23.45	-3	255	-1.18%
2024/04/22	0.1	23.70	0	0.00	23.50	0.1	268	0.04%
2024/04/09	0	0.00	4	25.26	25.30	-4	592	-0.68%
2024/04/08	0.1	25.40	0	0.00	25.40	0.1	594	0.01%
2024/03/18	1	24.55	0	0.00	24.35	1	968	0.10%
2024/03/15	0	25.61	0	0.00	24.55	0	974	0.00%
2024/03/12	2	25.20	0	0.00	24.95	2	980	0.20%
2024/03/11	1	24.70	0	0.00	24.60	1	990	0.10%
2024/03/06	4	26.20	0	0.00	26.10	4	1,241	0.32%
2024/03/05	0	0.00	1	26.40	26.25	-1	1,501	-0.07%
2024/03/04	1	26.80	0	0.00	26.65	1	1,587	0.06%
2024/02/29	3	27.55	0	0.00	27.30	3	1,664	0.18%
2024/02/27	2	27.25	0	0.00	27.25	2	1,660	0.12%
2024/02/26	17	28.26	2	28.45	28.35	15	1,656	0.91%
2024/02/23	0	0.00	2	28.05	27.70	-2	1,646	-0.12%
2024/02/01	3	27.90	5	28.56	27.75	-2	1,602	-0.12%
2024/01/30	4	26.45	0	0.00	26.35	4	1,565	0.26%
2024/01/26	0	0.00	1	26.50	26.40	-1	1,581	-0.06%
2024/01/16	2	27.70	0	0.00	27.85	2	1,557	0.13%
2024/01/08	0	0.00	1	28.45	28.30	-1	1,464	-0.07%
2024/01/04	20	31.43	20	31.38	30.90	0	1,413	0.00%
2024/01/02	1	26.60	0	0.00	26.85	1	1,218	0.08%
2023/12/26	0	0.00	2	27.18	27.55	-2	1,200	-0.17%
2023/12/22	2	30.00	1	30.30	29.60	1	1,171	0.09%
2023/12/21	5	30.99	4	29.85	30.90	1	1,144	0.09%
2023/12/20	14	32.01	3	30.40	29.30	11	1,049	1.05%
2023/12/14	0	0.00	2	25.80	25.40	-2	967	-0.21%
2023/12/11	0	0.00	1	27.90	27.75	-1	949	-0.11%
2023/12/08	0	0.00	1	28.60	28.30	-1	946	-0.11%
2023/12/07	0	0.00	4	27.75	28.15	-4	942	-0.42%
2023/12/06	0	0.00	1	28.90	28.65	-1	936	-0.11%
2023/12/05	1	29.00	0	0.00	28.55	1	926	0.11%
2023/12/04	1	32.60	0	0.00	31.05	1	903	0.11%
2023/12/01	9	32.43	5	32.15	33.25	4	865	0.46%
2023/11/30	20	30.91	18	31.09	30.70	2	660	0.30%
2023/11/29	4	28.18	1	28.40	29.50	3	397	0.75%
2023/10/04	0	0.00	1	21.85	21.60	-1	176	-0.57%
2023/09/22	3	23.02	2	22.90	22.75	1	147	0.68%
2023/08/08	1	20.45	0	0.00	20.25	1	66	1.51%
2023/07/24	0	0.00	2	20.55	20.50	-2	65	-3.08%
2023/06/15	0	0.00	1	22.30	22.30	-1	64	-1.54%
2023/06/02	1	22.55	0	0.00	22.50	1	66	1.49%
2023/05/23	1	23.50	1	23.75	23.70	0	61	0.00%
2023/05/19	8	22.00	2	21.95	21.95	6	54	10.97%
2023/05/11	0	0.00	0	23.00	22.20	0	55	0.00%
2023/03/21	1	24.05	0	0.00	24.10	1	337	0.30%
2023/03/03	4	25.60	0	0.00	25.65	4	346	1.15%
2023/01/12	0	0.00	1	26.30	26.25	-1	367	-0.27%
2022/12/14	0	0.00	2	29.35	27.40	-2	329	-0.61%
2022/12/13	0	0.00	2	26.00	26.70	-2	299	-0.67%
2022/12/06	2	24.93	0	0.00	24.65	2	315	0.63%
2022/11/30	1	23.80	0	0.00	24.00	1	451	0.22%
2022/11/03	1	23.50	1	23.20	23.15	0	573	0.00%
2022/10/24	0	0.00	1	22.30	22.20	-1	557	-0.18%
2022/10/14	1	22.95	1	22.35	22.45	0	549	0.00%
2022/10/13	1	21.70	1	22.55	21.35	0	548	0.00%
2022/10/06	2	24.20	2	24.43	25.75	0	532	0.00%
2022/10/05	1	25.50	0	0.00	24.65	1	518	0.19%
2022/09/29	1	21.80	0	0.00	21.75	1	451	0.22%
2022/09/23	2	28.30	1	27.45	27.20	1	432	0.23%
2022/09/14	0	0.00	1	27.10	27.35	-1	363	-0.27%
2022/09/13	0	0.00	1	27.85	27.85	-1	357	-0.28%
2022/09/08	1	29.40	0	0.00	29.05	1	349	0.29%
2022/09/07	2	29.60	3	29.40	29.40	-1	342	-0.29%
2022/09/06	14	30.47	8	30.00	30.40	6	314	1.91%
2022/09/05	0	0.00	4	30.90	30.90	-4	210	-1.90%
2022/09/02	1	27.60	1	27.65	28.10	0	173	0.00%
2022/06/28	5	23.30	0	0.00	23.25	5	146	3.41%
2022/06/13	0	27.75	0	0.00	26.65	0	162	0.00%
2022/06/09	0	28.00	0	0.00	27.75	0	165	0.00%
2022/04/25	0	0.00	0	35.40	34.10	0	221	0.00%
2022/04/19	0	0.00	5	34.56	34.45	-5	279	-1.79%
2022/04/18	1	36.40	0	0.00	34.70	1	314	0.32%
2022/04/15	4	33.63	0	0.00	34.50	4	351	1.14%
2022/04/13	0	34.73	0	33.70	33.30	0	373	0.00%
2022/04/12	0	33.15	0	0.00	33.15	0	376	0.00%
2022/04/08	0	33.98	0	0.00	34.40	0	384	0.01%
2022/03/28	0	0.00	1	34.01	33.90	-1	381	-0.26%
2022/03/22	0	32.55	0	0.00	32.40	0	375	0.00%
2022/03/16	0	0.00	2	31.20	30.65	-2	393	-0.51%
2022/03/14	2	30.40	0	0.00	30.85	2	397	0.50%
2022/03/09	0	0.00	1	30.60	30.55	-1	412	-0.24%
2022/03/08	1	30.50	0	31.10	29.80	1	428	0.23%
2022/02/25	0	0.00	0	33.15	32.85	0	620	0.00%
2022/02/24	0	34.14	2	33.60	33.60	-2	618	-0.32%
2022/02/23	0	34.75	1	34.60	34.60	-1	617	-0.16%
2022/02/22	0	35.00	2	34.60	34.60	-2	618	-0.32%
2022/02/11	1	37.70	1	36.55	36.55	0	624	0.00%
2022/01/24	2	37.90	0	0.00	37.80	2	610	0.33%
2022/01/21	1	39.40	1	37.50	37.50	0	603	0.00%
2022/01/20	0	0.00	1	37.85	37.80	-1	598	-0.17%
2022/01/18	1	39.40	1	38.65	38.15	0	592	0.00%
2022/01/13	0	0.00	4	40.84	41.40	-4	559	-0.72%
2022/01/11	8	40.12	0	0.00	39.90	8	508	1.57%
2022/01/10	0	0.00	12	41.23	42.35	-12	470	-2.55%
2022/01/07	2	39.15	0	0.00	38.50	2	416	0.48%
2021/12/30	0	0.00	0.1	37.30	37.30	-0.1	384	-0.01%
2021/12/24	2	36.65	0	0.00	36.60	2	399	0.50%
2021/12/22	0	0.00	0	36.67	36.25	0	401	0.00%
2021/12/20	1	36.75	0	0.00	36.40	1	402	0.25%
2021/12/14	0	0.00	1	36.30	36.00	-1	403	-0.25%
2021/12/13	0	0.00	3	36.53	36.00	-3	400	-0.75%
2021/12/10	4	37.55	0	0.00	36.65	4	397	1.01%
2021/12/02	0	0.00	2	38.90	38.45	-2	447	-0.45%
2021/12/01	4	38.80	0	0.00	38.05	4	436	0.92%
2021/11/30	2	37.85	4	38.00	37.95	-2	414	-0.47%
2021/11/29	5	41.00	2	41.90	42.00	3	374	0.80%
2021/11/26	0	0.00	2.1	37.95	38.20	-2.1	275	-0.76%
2021/11/23	5	34.85	0	0.00	34.60	5	255	1.96%
2021/11/18	1	35.10	3	35.10	35.20	-2	275	-0.72%
2021/11/17	2	35.10	0	0.00	35.25	2	287	0.70%
2021/11/09	5	35.45	0	0.00	35.45	5	391	1.28%
2021/11/04	0	36.20	0	0.00	36.20	0	402	0.00%
2021/10/25	0	0.00	3	35.60	35.85	-3	457	-0.66%
2021/10/21	5	36.53	0	0.00	36.30	5	461	1.08%
2021/10/14	0	35.00	0	0.00	35.45	0	479	0.00%
2021/10/12	0	36.55	0	0.00	36.35	0	479	0.00%
2021/10/07	0	0.00	1	36.70	37.40	-1	491	-0.20%
2021/10/06	2	36.55	0	0.00	36.40	2	499	0.40%
2021/10/05	0	35.00	1	36.45	36.55	-1	513	-0.19%
2021/10/01	0	0.00	1	38.25	38.20	-1	505	-0.20%
2021/09/30	0	39.25	0	0.00	39.20	0	503	0.00%
2021/09/29	0	39.30	0	0.00	39.50	0	506	0.00%
2021/09/28	0	0.00	1	40.05	40.05	-1	506	-0.20%
2021/09/27	0	40.00	0	0.00	40.15	0	507	0.00%
2021/09/22	0	0.00	2	40.50	39.70	-2	513	-0.39%
2021/09/16	0	41.25	1	41.00	40.85	-1	514	-0.19%
2021/09/13	2	40.85	0	0.00	41.75	2	525	0.38%
2021/09/10	0	0.00	1	41.95	41.75	-1	523	-0.19%
2021/09/09	0	0.00	2	42.90	42.35	-2	524	-0.39%
2021/09/08	2	44.20	1	45.85	44.40	1	520	0.19%
2021/09/07	1	41.60	1	42.30	43.80	0	492	0.00%
2021/09/06	1	41.20	2	40.65	40.55	-1	480	-0.21%
2021/09/03	0	0.00	2	40.75	40.50	-2	485	-0.41%
2021/09/02	2	41.20	0	0.00	40.70	2	488	0.41%
2021/09/01	0	0.00	3	40.88	40.60	-3	489	-0.61%
2021/08/31	1	41.10	1	41.35	41.05	0	490	0.00%
2021/08/26	0	0.00	2	41.05	41.05	-2	493	-0.41%
2021/08/25	55	41.89	2	41.65	41.65	53	494	10.72%
2021/08/24	0	40.45	0	0.00	40.40	0	492	0.00%
2021/08/23	0	42.00	0	0.00	41.45	0	492	0.00%
2021/08/20	1	43.25	0	0.00	42.40	1	487	0.21%
2021/08/19	0	45.95	5	47.69	44.85	-5	477	-1.05%
2021/08/18	1	49.15	8	49.21	49.30	-7	463	-1.51%
2021/08/17	2	65.80	3	65.00	64.60	-1	436	-0.23%
2021/08/16	3	66.60	6	66.30	66.10	-3	431	-0.69%
2021/08/12	1	67.20	0	0.00	67.80	1	449	0.22%
2021/08/09	2	70.70	2	70.45	70.20	0	624	0.00%
2021/08/06	0	0.00	1	68.80	70.00	-1	697	-0.14%
2021/08/05	1	69.60	1	70.00	68.80	0	838	0.00%
2021/08/04	2	69.65	2	69.25	69.40	0	911	0.00%
2021/08/03	3	68.97	0	0.00	68.80	3	920	0.33%
2021/08/02	5	67.78	2	69.30	67.90	3	918	0.33%
2021/07/29	2	64.90	0	0.00	64.90	2	918	0.22%
2021/07/26	0	0.00	1	66.00	66.10	-1	969	-0.10%
2021/07/23	2	65.60	1	65.80	65.80	1	980	0.10%
2021/07/21	0	0.00	10	65.18	64.30	-10	986	-1.01%
2021/07/20	8	66.75	2	66.60	65.30	6	991	0.61%
2021/07/14	1	64.10	0	0.00	64.40	1	1,008	0.10%
2021/07/13	1	65.20	0	66.40	65.00	1	1,009	0.10%
2021/07/12	2	67.75	0	0.00	66.90	2	1,007	0.20%
2021/07/08	0	0.00	1	69.80	69.70	-1	1,014	-0.10%
2021/07/07	1	70.10	0	0.00	69.70	1	1,021	0.10%
2021/06/25	0	0.00	1	72.00	72.20	-1	1,161	-0.09%
2021/06/23	1	70.10	5	69.80	70.00	-4	1,180	-0.34%
2021/06/22	1	70.60	0	0.00	70.60	1	1,189	0.08%
2021/06/21	0	0.00	4	71.15	71.00	-4	1,203	-0.33%
2021/06/18	1	71.70	1	71.30	71.30	0	1,224	0.00%
2021/06/16	1	70.30	1	70.80	70.10	0	1,261	0.00%
2021/06/15	0	0.00	2	71.50	71.50	-2	1,274	-0.16%
2021/06/11	2	73.10	0	0.00	73.20	2	1,291	0.15%
2021/06/09	3	74.00	0	0.00	73.70	3	1,342	0.22%
2021/06/08	1	74.10	1	73.60	73.60	0	1,705	0.00%
2021/06/07	2	74.50	2	74.55	74.20	0	1,745	0.00%
2021/06/02	1	75.00	0	0.00	75.10	1	1,899	0.05%
2021/05/31	0	0.00	1	74.80	74.70	-1	1,976	-0.05%
2021/05/28	1	75.50	1	75.60	75.50	0	2,036	0.00%
2021/05/27	1	76.00	0	0.00	75.70	1	2,104	0.05%
2021/05/26	1	76.80	0	0.00	75.90	1	2,129	0.05%
2021/05/24	0	0.00	1	77.87	75.00	-1	2,146	-0.05%
2021/05/21	1	74.10	1	74.70	74.60	0	2,155	0.00%
2021/05/20	2	76.59	1	75.30	74.70	1	2,177	0.05%
2021/05/19	2	77.75	1	78.50	77.70	1	2,187	0.05%
2021/05/18	7	80.67	5	80.78	80.80	2	2,181	0.09%
2021/05/17	6	83.42	10	84.05	85.00	-4	2,159	-0.19%
2021/05/14	4	81.48	5	83.18	79.00	-1	2,071	-0.05%
2021/05/13	8	85.20	14	84.92	87.30	-6	2,006	-0.30%
2021/05/12	8	79.74	9	80.10	79.40	-1	1,872	-0.05%
2021/05/11	1	75.40	4	74.75	75.40	-3	1,803	-0.17%
2021/05/10	0	0.00	3	73.33	74.10	-3	1,803	-0.17%
2021/05/07	2	73.60	6	73.75	74.20	-4	1,810	-0.22%
2021/05/06	2	74.55	0	0.00	74.50	2	1,823	0.11%
2021/05/04	3	77.30	2	76.85	76.90	1	1,832	0.05%
2021/05/03	3	81.00	2	81.30	80.00	1	1,837	0.05%
2021/04/29	0	0.00	1	81.60	81.60	-1	1,826	-0.05%
2021/04/28	0	0.00	1	80.70	80.30	-1	1,836	-0.05%
2021/04/27	3	80.13	1	80.60	80.90	2	1,864	0.11%
2021/04/23	2	78.90	0	0.00	78.90	2	1,913	0.10%
2021/04/22	2	80.90	0	0.00	79.80	2	1,930	0.10%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,943	-0.05%
2021/04/19	5	82.30	1	82.00	82.60	4	2,000	0.20%
2021/04/16	0	0.00	1	82.10	82.40	-1	2,004	-0.05%
2021/04/14	2	80.55	0	0.00	81.60	2	2,011	0.10%
2021/04/12	3	82.60	5	81.90	81.60	-2	2,017	-0.10%
2021/04/08	2	84.90	3	84.90	84.60	-1	2,004	-0.05%
2021/04/07	1	86.20	0	0.00	86.20	1	1,992	0.05%
2021/04/06	1	87.20	0	0.00	87.10	1	1,993	0.05%
2021/04/01	1	89.30	1	89.50	89.00	0	1,985	0.00%
2021/03/31	1	89.30	3	89.63	90.20	-2	1,999	-0.10%
2021/03/30	1	88.90	1	88.90	89.10	0	1,996	0.00%
2021/03/29	1	88.00	0	0.00	88.20	1	2,087	0.05%
2021/03/25	1	86.80	2	86.55	87.20	-1	2,160	-0.05%
2021/03/23	2	87.40	3	86.17	86.00	-1	2,151	-0.05%
2021/03/22	2	87.85	0	0.00	87.90	2	2,152	0.09%
2021/03/19	2	87.60	5	87.64	87.40	-3	2,146	-0.14%
2021/03/18	4	86.98	2	86.55	87.20	2	2,130	0.09%
2021/03/17	15	85.69	3	85.50	86.40	12	2,124	0.56%
2021/03/16	2	84.60	1	85.30	84.40	1	2,106	0.05%
2021/03/15	0	0.00	10	84.80	84.90	-10	2,096	-0.48%
2021/03/12	9	88.94	3	96.13	86.10	6	2,067	0.29%
2021/03/11	1	86.70	2	87.50	87.50	-1	1,715	-0.06%
2021/03/10	3	84.30	4	84.58	84.90	-1	1,688	-0.06%
2021/03/09	19	85.75	4	87.15	85.00	15	1,680	0.89%
2021/03/08	0	0.00	19	84.27	87.00	-19	1,619	-1.17%
2021/03/05	1	83.60	2	85.25	85.30	-1	1,567	-0.06%
2021/03/04	0	0.00	6	82.27	84.00	-6	1,541	-0.39%
2021/03/03	3	80.63	6	81.75	83.00	-3	1,521	-0.20%
2021/03/02	4	78.98	8	79.25	78.70	-4	1,464	-0.27%
2021/02/26	0	0.00	2	75.70	76.60	-2	1,405	-0.14%
2021/02/24	1	72.60	1	72.70	72.80	0	1,397	0.00%
2021/02/23	1	73.40	6	74.10	74.10	-5	1,389	-0.36%
2021/02/22	5	73.40	8	74.15	75.30	-3	1,376	-0.22%
2021/02/19	7	68.89	5	70.26	71.90	2	1,359	0.15%
2021/02/18	0	0.00	1	67.00	67.90	-1	1,359	-0.07%
2021/02/17	4	64.98	0	0.00	66.80	4	1,347	0.30%
2021/02/04	2	68.35	0	0.00	68.10	2	1,327	0.15%
2021/02/02	1	69.90	2	70.10	70.90	-1	1,384	-0.07%
2021/02/01	4	70.88	1	71.70	69.80	3	1,399	0.21%
2021/01/28	2	72.70	4	73.38	74.30	-2	1,420	-0.14%
2021/01/27	1	75.40	0	0.00	75.00	1	1,440	0.07%
2021/01/26	0	0.00	1	76.60	76.00	-1	1,455	-0.07%
2021/01/25	7	78.50	2	77.65	77.00	5	1,474	0.34%
2021/01/22	2	77.70	1	77.00	76.10	1	1,469	0.07%
2021/01/21	3	77.37	0	0.00	76.90	3	1,515	0.20%
2021/01/20	1	79.70	0	0.00	79.00	1	1,505	0.07%
2021/01/19	0	0.00	4	77.30	78.20	-4	1,492	-0.27%
2021/01/18	6	80.65	6	79.60	78.10	0	1,486	0.00%
2021/01/15	3	76.80	0	0.00	77.80	3	1,453	0.21%
2021/01/13	4	80.13	5	79.50	79.30	-1	1,492	-0.07%
2021/01/12	6	82.25	4	83.33	80.50	2	1,495	0.13%
2021/01/11	2	78.95	1	78.60	79.00	1	1,453	0.07%
2021/01/08	3	80.47	0	0.00	80.00	3	1,509	0.20%
2021/01/07	0	0.00	1	81.70	81.80	-1	1,509	-0.07%
2021/01/06	4	81.90	0	0.00	81.20	4	1,524	0.26%
2021/01/05	1	85.00	0	0.00	84.50	1	1,541	0.06%
2021/01/04	0	0.00	1	83.40	84.00	-1	1,545	-0.06%
2020/12/31	1	83.40	2	83.35	83.30	-1	1,557	-0.06%
2020/12/30	0	0.00	1	81.80	82.50	-1	1,604	-0.06%
2020/12/29	1	82.00	0	0.00	81.10	1	1,649	0.06%
2020/12/25	3	83.63	3	82.83	83.40	0	1,728	0.00%
2020/12/24	2	86.10	1	86.50	85.60	1	1,720	0.06%
2020/12/23	3	87.97	10	86.06	86.90	-7	1,731	-0.40%
2020/12/22	13	87.44	9	87.66	91.10	4	1,671	0.24%
2020/12/21	1	81.50	3	82.83	82.90	-2	1,610	-0.12%
2020/12/16	3	79.97	7	79.51	81.60	-4	1,612	-0.25%
2020/12/15	2	80.70	1	80.20	80.20	1	1,597	0.06%
2020/12/14	1	82.40	0	0.00	81.80	1	1,590	0.06%
2020/12/11	2	82.25	2	82.60	83.00	0	1,594	0.00%
2020/12/10	16	84.45	0	0.00	84.00	16	1,596	1.00%
2020/12/09	2	83.95	5	84.20	84.30	-3	1,648	-0.18%
2020/12/08	4	86.00	0	0.00	85.00	4	1,720	0.23%
2020/12/07	3	84.43	1	85.80	84.20	2	1,727	0.12%
2020/12/04	1	87.00	5	86.88	86.50	-4	1,731	-0.23%
2020/12/03	4	84.80	0	0.00	86.30	4	1,741	0.23%
2020/12/01	0	0.00	6	85.23	85.70	-6	1,855	-0.32%
2020/11/30	2	85.50	2	85.15	86.10	0	1,858	0.00%
2020/11/27	3	84.63	3	85.57	86.00	0	1,851	0.00%
2020/11/26	2	82.70	0	0.00	82.40	2	1,844	0.11%
2020/11/25	1	84.50	2	83.95	83.30	-1	1,867	-0.05%
2020/11/24	5	85.76	0	0.00	84.20	5	1,882	0.27%
2020/11/17	2	88.60	0	0.00	87.80	2	1,971	0.10%
2020/11/16	1	90.40	2	90.50	90.60	-1	2,012	-0.05%
2020/11/13	4	89.98	0	0.00	90.40	4	2,041	0.20%
2020/11/12	7	90.96	0	0.00	90.20	7	2,068	0.34%
2020/11/11	0	0.00	1	90.90	91.80	-1	2,089	-0.05%
2020/11/10	3	92.87	1	90.90	91.00	2	2,130	0.09%
2020/11/09	0	0.00	1	95.70	96.70	-1	2,128	-0.05%
2020/11/04	3	93.53	1	95.70	96.00	2	2,454	0.08%
2020/11/02	1	95.20	0	0.00	96.00	1	2,578	0.04%
2020/10/29	2	93.40	4	96.05	96.00	-2	2,720	-0.07%
2020/10/28	1	92.50	0	0.00	92.90	1	2,819	0.04%
2020/10/27	1	93.70	0	0.00	93.60	1	2,883	0.03%
2020/10/26	0	0.00	2	95.20	94.10	-2	2,924	-0.07%
2020/10/23	0	0.00	2	95.05	96.00	-2	3,038	-0.07%
2020/10/22	5	95.70	32	95.86	95.40	-27	3,172	-0.85%
2020/10/21	32	95.92	0	0.00	96.40	32	3,242	0.99%
2020/10/20	2	94.50	1	93.80	93.60	1	3,301	0.03%
2020/10/19	0	0.00	2	92.75	92.90	-2	3,377	-0.06%
2020/10/16	2	96.15	3	93.93	92.60	-1	3,584	-0.03%
2020/10/15	1	91.60	2	92.84	91.60	-1	3,618	-0.03%
2020/10/14	1	94.20	1	94.86	93.30	0	3,795	0.00%
2020/10/13	16.1	92.63	19	93.03	93.80	-2.9	3,878	-0.08%
2020/10/12	1	90.10	0	0.00	90.00	1	3,897	0.03%
2020/10/08	1	92.80	4	93.15	92.80	-3	4,018	-0.07%
2020/10/07	2	93.40	1	94.60	93.90	1	4,063	0.02%
2020/10/06	0	0.00	3	89.70	92.80	-3	4,082	-0.07%
2020/10/05	8	92.08	3	94.67	90.30	5	4,194	0.12%
2020/09/30	2	88.90	0	0.00	89.00	2	4,173	0.05%
2020/09/29	0	0.00	1	86.50	87.00	-1	4,224	-0.02%
2020/09/28	0	0.00	2	87.20	87.60	-2	4,300	-0.05%
2020/09/25	3	84.93	0	0.00	82.30	3	4,420	0.07%
2020/09/24	0	0.00	6	89.45	89.50	-6	4,538	-0.13%
2020/09/23	0	0.00	4	92.20	92.00	-4	4,617	-0.09%
2020/09/22	4	93.88	0	0.00	92.60	4	4,662	0.09%
2020/09/15	1	95.20	1	94.50	94.50	0	4,899	0.00%
2020/09/14	2	91.95	4	94.25	93.40	-2	4,969	-0.04%
2020/09/11	5	92.72	3	93.90	94.30	2	4,998	0.04%
2020/09/10	1	97.70	3	99.00	97.70	-2	5,050	-0.04%
2020/09/09	1	98.80	0	0.00	99.90	1	5,162	0.02%
2020/09/07	2	101.75	0	0.00	99.00	2	5,474	0.04%
2020/09/04	7	109.36	0	0.00	108.00	7	5,496	0.13%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/08/31	1	106.50	3	106.50	105.50	-2	5,865	-0.03%
2020/08/27	2	112.25	7	113.21	111.00	-5	6,131	-0.08%
2020/08/26	14	111.00	6	112.50	112.00	8	6,224	0.13%
2020/08/25	1	105.50	1	106.00	108.00	0	6,591	0.00%
2020/08/24	0	0.00	1	107.00	106.00	-1	6,588	-0.02%
2020/08/21	2	105.75	2	105.50	106.00	0	6,586	0.00%
2020/08/20	2	100.50	3	109.67	105.00	-1	6,684	-0.01%
2020/08/19	0	0.00	3	110.33	111.00	-3	6,752	-0.04%
2020/08/18	1	112.00	1	112.00	113.50	0	6,893	0.00%
2020/08/17	1	113.50	0	0.00	112.00	1	7,088	0.01%
2020/08/14	2	112.50	0	0.00	111.50	2	7,362	0.03%
2020/08/13	0	0.00	4	111.38	111.00	-4	7,339	-0.05%
2020/08/12	5	106.50	1	107.50	112.50	4	7,292	0.05%
2020/08/11	3	112.83	3	111.17	108.00	0	7,231	0.00%
2020/08/10	4	121.00	4	122.38	120.00	0	7,136	0.00%
2020/08/07	6	117.83	5	120.50	122.50	1	6,957	0.01%
2020/08/06	3	113.50	3	112.00	111.50	0	6,840	0.00%
2020/08/05	1	110.50	1	110.50	110.50	0	6,801	0.00%
2020/08/04	2	109.25	4	111.63	112.00	-2	6,770	-0.03%
2020/08/03	6	107.83	6	107.50	108.50	0	6,659	0.00%
2020/07/31	3	101.33	1	103.00	101.50	2	6,533	0.03%
2020/07/30	0	0.00	2	100.50	102.50	-2	6,642	-0.03%
2020/07/29	3	102.50	6	101.83	99.00	-3	6,584	-0.05%
2020/07/28	7	102.24	3	100.20	103.00	4	6,474	0.06%
2020/07/27	6	100.72	8	100.39	99.30	-2	6,432	-0.03%
2020/07/24	3	114.83	7	110.64	107.50	-4	6,347	-0.06%
2020/07/22	5	119.00	2	123.00	117.50	3	6,183	0.05%
2020/07/21	3	112.17	0	0.00	117.00	3	5,978	0.05%
2020/07/20	11	116.36	15	116.30	119.00	-4	5,897	-0.07%
2020/07/17	3	114.33	1	124.50	112.00	2	5,722	0.03%
2020/07/16	1	124.00	0	0.00	124.00	1	5,623	0.02%
2020/07/15	2	123.50	3	123.00	126.00	-1	5,577	-0.02%
2020/07/14	2	124.75	0	0.00	128.00	2	5,469	0.04%
2020/07/13	2	125.50	0	0.00	127.00	2	5,425	0.04%
2020/07/10	1	126.00	1	132.50	124.50	0	5,366	0.00%
2020/07/09	2	125.50	1	125.50	126.00	1	5,571	0.02%
2020/07/08	3	130.17	1	127.50	127.50	2	5,654	0.04%
2020/07/07	1	128.00	3	129.83	129.50	-2	5,630	-0.04%
2020/07/06	5	131.80	3	132.83	134.00	2	5,642	0.04%
2020/07/03	7	140.00	6	136.25	135.50	1	5,623	0.02%
2020/07/02	5	134.00	10	137.90	141.00	-5	5,497	-0.09%
2020/07/01	2	127.00	10	127.80	128.50	-8	5,488	-0.15%
2020/06/30	2	132.50	2	133.50	132.50	0	5,581	0.00%
2020/06/29	1	130.00	3	131.50	137.50	-2	5,578	-0.04%
2020/06/24	1	132.50	2	126.00	125.00	-1	5,591	-0.02%
2020/06/23	3	133.50	17	132.41	130.00	-14	5,613	-0.25%
2020/06/22	5	133.70	8	133.88	133.50	-3	5,628	-0.05%
2020/06/19	4	135.63	2	135.50	134.00	2	5,672	0.04%
2020/06/18	2	141.75	1	144.00	138.00	1	5,731	0.02%
2020/06/17	6	140.17	0	0.00	139.50	6	5,666	0.11%
2020/06/16	6	136.75	5	134.60	140.50	1	5,542	0.02%
2020/06/15	9	137.06	9	134.78	132.50	0	5,418	0.00%
2020/06/12	6	130.92	9	131.72	136.00	-3	5,254	-0.06%
2020/06/11	2	133.25	12	135.21	124.00	-10	5,084	-0.20%
2020/06/10	4	137.75	3	142.50	137.50	1	5,000	0.02%
2020/06/09	1	142.00	3	139.17	141.00	-2	4,889	-0.04%
2020/06/08	1	141.50	0	0.00	141.50	1	4,795	0.02%
2020/06/05	8	143.81	6	143.92	146.00	2	4,736	0.04%
2020/06/04	3	147.00	6	143.92	141.00	-3	4,623	-0.06%
2020/06/03	4	139.88	7	141.21	146.00	-3	4,440	-0.07%
2020/06/02	4	134.00	7	132.57	133.00	-3	4,365	-0.07%
2020/06/01	11	145.68	12	143.50	140.00	-1	4,311	-0.02%
2020/05/27	6	115.00	13	115.69	119.00	-7	4,138	-0.17%
2020/05/26	7	123.71	1	132.00	122.00	6	4,234	0.14%
2020/05/25	2	130.75	0	0.00	129.00	2	4,219	0.05%
2020/05/22	8	141.69	2	147.50	138.00	6	4,262	0.14%
2020/05/21	4	132.00	0	0.00	136.00	4	4,183	0.10%
2020/05/19	2	112.00	0	0.00	113.00	2	3,980	0.05%
2020/05/18	8	123.50	0	0.00	123.50	8	3,978	0.20%
2020/05/14	2	107.75	0	0.00	108.00	2	4,019	0.05%
2020/05/12	1	99.50	0	0.00	105.00	1	4,094	0.02%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	1	129.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2020/05/06	15	123.90	27	118.65	115.00	-12	4,308	-0.28%
2020/04/30	7	96.53	6	94.73	96.80	1	4,309	0.02%
2020/04/29	1	88.00	0	0.00	88.00	1	4,252	0.02%
2020/04/27	1	77.10	0	0.00	78.00	1	4,270	0.02%
2020/04/24	1	76.50	1	77.20	76.10	0	4,263	0.00%
2020/04/23	5	74.90	0	0.00	76.00	5	4,240	0.12%
2020/04/20	2	70.00	3	68.80	70.50	-1	4,190	-0.02%
2020/04/17	3	66.30	0	0.00	68.00	3	4,180	0.07%
2020/04/16	0	0.00	5	71.90	72.70	-5	4,149	-0.12%
2020/04/14	31	75.16	28	74.40	78.20	3	4,096	0.07%
2020/04/13	2	70.40	9	71.24	71.80	-7	3,720	-0.19%
2020/04/09	15	65.39	1	65.50	59.40	14	3,529	0.40%
2020/04/08	11	69.79	18	72.77	65.20	-7	3,421	-0.20%
2020/04/07	1	65.00	3	68.30	68.30	-2	3,282	-0.06%
2020/04/06	1	60.80	19	61.04	62.10	-18	3,234	-0.56%
2020/04/01	15	55.14	9	55.16	56.50	6	3,136	0.19%
2020/03/31	6	54.60	6	52.27	52.20	0	2,987	0.00%
2020/03/30	11	56.21	9	56.37	55.00	2	2,932	0.07%
2020/03/27	24	54.04	5	55.16	54.40	19	2,868	0.66%
2020/03/26	7	54.63	2	54.75	54.50	5	2,805	0.18%
2020/03/25	20	57.02	33	56.25	55.30	-13	2,722	-0.48%
2020/03/24	7	52.01	0	0.00	53.90	7	2,589	0.27%
2020/03/23	11	48.91	0	0.00	49.00	11	2,442	0.45%
2020/03/20	0	0.00	1	43.65	44.55	-1	2,416	-0.04%
2020/03/18	1	42.50	0	0.00	45.00	1	2,394	0.04%
2020/03/06	0	0.00	2	62.90	62.90	-2	2,219	-0.09%
2020/03/05	4	55.00	5	57.20	57.20	-1	2,162	-0.05%
2020/03/04	0	0.00	1	52.00	52.00	-1	2,090	-0.05%
2020/03/03	2	45.73	8	47.16	47.35	-6	2,036	-0.29%
2020/02/27	13	38.02	26	38.61	39.15	-13	1,799	-0.72%
2020/02/26	10	35.14	4	35.18	35.60	6	1,565	0.38%
2020/02/25	4	34.55	3	34.10	33.50	1	1,439	0.07%
2020/02/24	27	32.66	31	33.46	33.55	-4	1,213	-0.33%
2020/02/21	3	28.82	13	30.50	30.50	-10	1,050	-0.95%
2020/02/20	0	0.00	3	27.43	27.75	-3	950	-0.32%
2020/02/19	1	27.40	0	0.00	27.05	1	910	0.11%
2020/02/18	4	27.00	0	0.00	26.90	4	892	0.45%
2020/02/17	5	28.39	5	28.65	27.30	0	863	0.00%
2020/02/14	2	26.50	0	0.00	26.70	2	800	0.25%
2020/02/13	2	25.18	0	0.00	26.50	2	728	0.27%
2020/02/12	9	27.36	0	0.00	26.20	9	685	1.31%
2020/02/10	6	26.76	16	26.15	26.70	-10	548	-1.82%
2020/02/07	3	23.87	0	0.00	24.45	3	401	0.75%
2020/02/06	5	22.74	1	22.80	22.25	4	360	1.11%
2020/02/04	7	24.11	10	24.97	24.10	-3	264	-1.14%
2020/02/03	4	23.23	4	23.65	23.65	0	147	0.00%
2020/01/31	3	21.17	0	0.00	21.50	3	97	3.07%
2019/10/22	0	0.00	1	17.40	17.50	-1	20	-4.97%
2019/10/04	0	0.00	1	17.30	17.30	-1	22	-4.49%
2019/05/03	0	0.00	1	16.80	16.85	-1	26	-3.72%
2019/03/20	0	18.05	0	0.00	18.05	0	36	0.00%
2018/08/10	0	0.00	3	18.05	18.10	-3	82	-3.64%
2018/08/08	1	18.00	0	0.00	18.10	1	84	1.19%
2018/06/12	0	0.00	0.1	18.40	18.55	-0.1	73	-0.07%
2018/05/08	1	17.85	0	0.00	18.10	1	78	1.28%
2018/01/02	0	0.00	2	21.55	21.55	-2	324	-0.62%