明泰 (3380)-第一金-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	32.50	0	0.00	32.50	5	2,461	0.20%
2024/05/06	3	32.68	1	32.75	32.75	2	2,481	0.08%
2024/05/03	2	33.00	0	0.00	32.65	2	2,595	0.08%
2024/05/02	5	32.70	13	32.45	32.70	-8	2,650	-0.30%
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/26	1	32.90	0	0.00	32.15	1	3,089	0.03%
2024/04/24	0	0.00	1	31.90	32.20	-1	3,115	-0.03%
2024/04/22	11	31.50	2	31.45	31.45	9	3,151	0.29%
2024/04/19	4	31.05	5	31.20	31.15	-1	3,158	-0.03%
2024/04/18	0	0.00	2	32.25	32.25	-2	3,138	-0.06%
2024/04/17	1	32.40	0	0.00	32.40	1	3,189	0.03%
2024/04/16	1	32.55	0	0.00	32.30	1	3,207	0.03%
2024/04/15	5	33.80	0	0.00	33.70	5	3,232	0.15%
2024/04/11	0.1	34.97	0	0.00	34.65	0.1	3,466	0.00%
2024/04/10	0	0.00	4	35.26	35.10	-4	3,534	-0.11%
2024/04/03	5	35.70	0	0.00	35.70	5	3,554	0.14%
2024/04/02	5	36.52	0	0.00	36.35	5	3,667	0.14%
2024/03/26	5	35.65	0	0.00	36.25	5	3,804	0.13%
2024/03/25	0	0.00	2	36.20	36.10	-2	3,803	-0.05%
2024/03/22	0	0.00	0	36.10	36.20	0	3,834	0.00%
2024/03/20	0	0.00	2	35.55	35.55	-2	3,951	-0.05%
2024/03/18	0	0.00	3	35.03	35.30	-3	4,134	-0.07%
2024/03/15	1	35.20	2	35.05	34.80	-1	4,443	-0.02%
2024/03/14	5	35.30	0	0.00	35.10	5	4,461	0.11%
2024/03/13	7	35.51	3	35.05	35.20	4	4,461	0.09%
2024/03/12	1	35.45	0	0.00	35.55	1	4,467	0.02%
2024/03/11	2	35.35	3	35.80	35.40	-1	4,486	-0.02%
2024/03/08	9	35.13	0	0.00	35.25	9	4,585	0.20%
2024/03/07	4	35.94	0	0.00	35.40	4	4,674	0.09%
2024/03/06	7	36.62	1	36.60	36.60	6	4,630	0.13%
2024/03/05	7	36.91	0	0.00	36.90	7	4,618	0.15%
2024/03/04	10	36.80	2	37.75	37.45	8	4,582	0.17%
2024/03/01	4	36.55	3	36.70	36.65	1	4,463	0.02%
2024/02/29	8	37.26	7	37.04	37.00	1	4,430	0.02%
2024/02/27	11	37.58	0	0.00	37.50	11	4,390	0.25%
2024/02/26	1	38.80	20	38.50	38.40	-19	4,368	-0.43%
2024/02/23	6	38.58	1	38.35	38.05	5	4,349	0.11%
2024/02/22	1	38.50	13	38.70	38.60	-12	4,245	-0.28%
2024/02/21	14	38.66	14	38.26	38.65	0	4,237	0.00%
2024/02/20	0	0.00	4	37.43	37.45	-4	4,196	-0.10%
2024/02/19	1	37.80	0	0.00	37.85	1	4,193	0.02%
2024/02/16	2	37.53	2	37.65	37.65	0	4,191	0.00%
2024/02/15	2	37.33	0	0.00	37.50	2	4,191	0.05%
2024/02/05	8	37.54	12	37.56	37.70	-4	4,173	-0.10%
2024/02/02	0	0.00	5	39.15	39.25	-5	4,092	-0.12%
2024/02/01	5	38.30	0	0.00	38.30	5	4,062	0.12%
2024/01/31	1	38.50	1	38.80	38.50	0	4,050	0.00%
2024/01/30	17	39.21	8	39.55	39.15	9	4,046	0.22%
2024/01/29	0	0.00	2	38.65	38.80	-2	3,952	-0.05%
2024/01/26	16	39.21	3	39.23	39.10	13	3,973	0.33%
2024/01/25	1	38.65	1	39.05	39.10	0	3,965	0.00%
2024/01/24	20	38.84	4	39.21	38.75	16	3,988	0.40%
2024/01/23	22	39.31	1.1	39.55	39.25	21	4,055	0.52%
2024/01/22	2	38.80	11	38.46	38.90	-9	3,821	-0.24%
2024/01/19	1	37.50	8	37.78	37.95	-7	3,697	-0.19%
2024/01/18	5	36.88	0	0.00	36.65	5	3,636	0.14%
2024/01/17	0	0.00	1	37.60	37.35	-1	3,624	-0.03%
2024/01/16	0	0.00	2	37.78	37.75	-2	3,602	-0.06%
2024/01/15	0	0.00	1	37.70	37.80	-1	3,589	-0.03%
2024/01/12	0	0.00	2	37.80	37.50	-2	3,603	-0.06%
2024/01/11	1	37.30	9	37.69	37.75	-8	3,588	-0.22%
2024/01/10	7	36.26	5	36.60	36.60	2	3,552	0.06%
2024/01/08	13	37.15	0	0.00	36.80	13	3,525	0.37%
2024/01/05	6	38.94	11	38.26	37.90	-5	3,492	-0.14%
2024/01/04	1	37.90	5	38.01	37.70	-4	3,289	-0.12%
2024/01/03	2	36.80	2	36.65	36.60	0	3,245	0.00%
2024/01/02	5	37.20	1	37.15	37.15	4	3,258	0.12%
2023/12/28	3	38.33	3	38.20	38.10	0	3,290	0.00%
2023/12/27	4	37.84	1	37.55	37.55	3	3,215	0.09%
2023/12/26	2	37.93	5	37.63	38.10	-3	3,178	-0.09%
2023/12/25	1	36.45	1	36.35	36.35	0	3,057	0.00%
2023/12/22	2	36.85	0	0.00	36.60	2	3,071	0.07%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	8	36.84	4	37.40	36.70	4	3,112	0.13%
2023/12/18	15	37.88	10	37.78	37.70	5	3,100	0.16%
2023/12/14	2	37.53	0	0.00	37.25	2	3,015	0.07%
2023/12/13	4	37.50	5	37.84	37.85	-1	3,001	-0.03%
2023/12/12	14	38.29	30	38.41	38.30	-16	2,954	-0.54%
2023/12/11	4	37.16	11.5	37.24	37.20	-7.5	2,857	-0.26%
2023/12/07	6	36.79	13	36.78	36.70	-7	3,023	-0.23%
2023/12/06	2	37.35	7.2	37.30	37.10	-5.2	3,017	-0.17%
2023/12/05	6.3	37.63	0	0.00	37.50	6.3	2,993	0.21%
2023/12/04	2	36.25	27	38.05	37.45	-25	2,876	-0.87%
2023/12/01	1	36.05	1	36.00	36.00	0	2,765	0.00%
2023/11/30	6	35.73	0	0.00	35.75	6	2,768	0.22%
2023/11/29	5	36.00	0	0.00	36.00	5	2,773	0.18%
2023/11/28	10	35.80	53	35.80	35.95	-43	2,813	-1.53%
2023/11/27	10	35.85	0	0.00	35.65	10	2,885	0.35%
2023/11/24	5	35.85	1	35.50	35.85	4	2,910	0.14%
2023/11/23	0.2	35.85	0	0.00	35.85	0.2	2,924	0.01%
2023/11/22	8	36.06	12	36.15	36.25	-4	2,984	-0.13%
2023/11/21	12	35.62	0	0.00	35.35	12	3,013	0.40%
2023/11/20	9	35.56	12	35.70	35.55	-3	3,125	-0.10%
2023/11/17	3	35.05	5	34.97	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	2	34.08	34.30	-2	3,314	-0.06%
2023/11/15	1	33.80	0	0.00	33.85	1	3,332	0.03%
2023/11/14	2	33.45	0	0.00	33.55	2	3,347	0.06%
2023/11/13	0	0.00	3	32.95	32.90	-3	3,382	-0.09%
2023/11/09	4	33.20	0	0.00	32.70	4	3,407	0.12%
2023/11/07	12	33.83	0	0.00	33.55	12	3,426	0.35%
2023/11/06	1	34.65	2	34.53	34.55	-1	3,434	-0.03%
2023/11/03	9.5	34.43	15	34.63	34.40	-5.5	3,460	-0.16%
2023/11/02	5	34.69	11	35.46	35.20	-6	3,453	-0.17%
2023/11/01	25	33.98	4	34.43	33.55	21	3,421	0.61%
2023/10/31	9	35.89	5	36.38	35.35	4	3,439	0.12%
2023/10/27	1	34.15	14	34.20	34.20	-13	3,488	-0.37%
2023/10/25	2	35.40	0	0.00	35.30	2	3,722	0.05%
2023/10/23	5.2	34.48	5	34.35	34.50	0.2	3,826	0.01%
2023/10/20	2	34.15	0	0.00	34.45	2	3,901	0.05%
2023/10/19	1	34.75	1	34.50	34.95	0	3,938	0.00%
2023/10/18	11	34.59	1	34.40	34.40	10	3,993	0.25%
2023/10/17	1	35.10	0	0.00	35.05	1	4,076	0.02%
2023/10/16	9	35.89	0	0.00	35.70	9	4,173	0.22%
2023/10/12	15	36.48	0	0.00	36.60	15	4,866	0.31%
2023/10/11	0.5	36.70	0	0.00	36.55	0.5	5,312	0.01%
2023/10/06	4	37.64	0	0.00	37.40	4	5,491	0.07%
2023/10/05	12	37.90	1	38.80	37.75	11	5,540	0.20%
2023/10/04	12	38.41	1	38.65	38.35	11	5,565	0.20%
2023/10/03	12	38.80	18	39.47	38.30	-6	5,694	-0.11%
2023/10/02	15	39.39	2	39.45	39.65	13	6,053	0.21%
2023/09/28	1	39.85	2	39.90	39.35	-1	6,124	-0.02%
2023/09/26	0	0.00	1	39.55	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	1	39.60	39.50	-1	6,737	-0.01%
2023/09/22	9	38.92	10	38.80	38.95	-1	6,826	-0.01%
2023/09/21	7	38.16	10	38.00	37.85	-3	7,124	-0.04%
2023/09/20	0	38.75	2	39.10	38.80	-2	7,274	-0.03%
2023/09/19	3	40.17	4	39.11	39.25	-1	7,297	-0.01%
2023/09/18	4	39.46	3	39.75	39.80	1	7,347	0.01%
2023/09/15	19	40.04	22	39.91	39.45	-3	7,414	-0.04%
2023/09/14	23	40.20	11.2	40.41	40.15	11.8	7,368	0.16%
2023/09/13	8	38.45	10	38.85	39.00	-2	7,292	-0.03%
2023/09/12	13	38.09	9	38.27	38.15	4	7,565	0.05%
2023/09/11	1.2	36.63	0	0.00	36.35	1.2	7,454	0.02%
2023/09/07	1	38.95	0	0.00	38.40	1	7,462	0.01%
2023/09/06	1	38.65	1	38.90	38.95	0	7,545	0.00%
2023/09/05	1	37.95	4	38.35	38.45	-3	7,627	-0.04%
2023/09/01	3	39.03	0	0.00	38.60	3	7,657	0.04%
2023/08/31	8	39.49	1	39.50	39.75	7	7,652	0.09%
2023/08/30	0	39.30	4	39.00	39.10	-4	7,631	-0.05%
2023/08/29	1	39.20	2	39.13	39.15	-1	7,653	-0.01%
2023/08/25	5	39.33	10	39.68	39.60	-5	7,848	-0.06%
2023/08/24	16	39.42	45	39.47	39.50	-29	7,846	-0.37%
2023/08/23	7	39.09	3	39.67	38.90	4	7,822	0.05%
2023/08/22	11	38.17	13	38.30	38.15	-2	7,668	-0.03%
2023/08/21	1	37.00	1	37.55	37.50	0	7,584	0.00%
2023/08/18	0	0.00	2	37.10	36.40	-2	7,562	-0.03%
2023/08/17	2	37.05	0	0.00	37.75	2	7,552	0.03%
2023/08/16	10	36.00	4	36.14	36.10	6	7,525	0.08%
2023/08/15	0	0.00	1	36.40	36.50	-1	7,523	-0.01%
2023/08/14	2	35.88	1	35.90	35.85	1	7,551	0.01%
2023/08/11	2	36.95	1	36.70	36.70	1	7,570	0.01%
2023/08/10	8	37.23	0	0.00	37.10	8	7,569	0.11%
2023/08/09	1	38.35	0	0.00	38.30	1	7,534	0.01%
2023/08/08	15	38.75	10	38.64	38.75	5	7,499	0.07%
2023/08/07	13	39.27	28	38.50	39.50	-15	7,482	-0.20%
2023/08/04	6	38.63	32	39.50	39.45	-26	7,406	-0.35%
2023/08/02	12	41.94	5.2	41.65	41.40	6.8	7,316	0.09%
2023/08/01	20	43.06	12	43.36	42.95	8	7,257	0.11%
2023/07/31	8	44.80	23	44.71	43.90	-15	7,147	-0.21%
2023/07/28	15	42.46	7.1	42.66	42.90	7.9	6,998	0.11%
2023/07/27	0	0.00	22.9	43.84	44.00	-22.9	6,954	-0.33%
2023/07/26	17	43.55	12.1	43.90	43.15	4.9	6,918	0.07%
2023/07/25	1	44.45	10	44.50	44.45	-9	6,865	-0.13%
2023/07/24	2	43.60	4	43.80	43.45	-2	6,799	-0.03%
2023/07/21	13	43.57	10	43.84	43.75	3	6,754	0.04%
2023/07/20	5	43.88	24	43.77	43.80	-19	6,735	-0.28%
2023/07/19	7	42.92	4	42.74	42.90	3	6,656	0.05%
2023/07/18	45	44.60	11	43.56	43.20	34	6,669	0.51%
2023/07/17	20	47.07	6	47.68	46.70	14	6,513	0.22%
2023/07/14	17	46.36	55.2	46.74	48.10	-38.2	6,141	-0.62%
2023/07/13	42	43.83	15	43.96	43.80	27	5,831	0.46%
2023/07/12	7	42.59	1	43.00	42.40	6	5,632	0.11%
2023/07/11	13	42.45	1	42.60	42.45	12	5,627	0.21%
2023/07/10	25	42.10	3	42.08	42.15	22	5,628	0.39%
2023/07/07	29	43.38	66	43.52	43.30	-37	5,529	-0.67%
2023/07/06	6.2	41.73	5	41.93	41.85	1.2	5,148	0.02%
2023/07/05	24	42.74	24	42.00	41.70	0	5,122	0.00%
2023/07/04	41	43.50	16	43.44	43.80	25	5,009	0.50%
2023/07/03	13	41.64	23	43.55	43.45	-10	4,859	-0.21%
2023/06/30	6	40.20	3.7	40.21	40.90	2.3	4,600	0.05%
2023/06/29	42	40.24	25.1	40.91	40.35	16.9	4,503	0.38%
2023/06/28	16.1	39.52	26	39.68	39.30	-9.9	4,167	-0.24%
2023/06/27	1	38.40	1	37.80	37.80	0	4,011	0.00%
2023/06/26	29	38.93	3	38.70	38.60	26	4,002	0.65%
2023/06/21	18	39.97	33	40.46	40.20	-15	3,920	-0.38%
2023/06/20	24	39.28	3	39.05	39.10	21	3,825	0.55%
2023/06/19	38.7	39.97	13	39.71	39.30	25.7	3,785	0.68%
2023/06/16	10	40.53	69	41.02	40.35	-59	3,656	-1.61%
2023/06/15	2	38.15	0	0.00	38.15	2	3,316	0.06%
2023/06/14	0	0.00	11	37.56	37.65	-11	3,311	-0.33%
2023/06/13	4	37.31	0	0.00	37.10	4	3,344	0.12%
2023/06/12	24.2	37.08	2	36.80	36.80	22.2	3,411	0.65%
2023/06/09	3.2	38.71	5.1	38.40	38.85	-1.9	3,394	-0.05%
2023/06/08	6	37.75	0	0.00	37.20	6	3,345	0.18%
2023/06/07	8	37.73	0	0.00	38.10	8	3,377	0.24%
2023/06/06	17.1	38.07	14	38.06	38.05	3.1	3,440	0.09%
2023/06/05	13	39.17	39.3	38.97	38.70	-26.3	3,457	-0.76%
2023/06/02	5	38.85	0	0.00	38.90	5	3,542	0.14%
2023/06/01	9	38.64	8.1	38.83	38.95	0.9	3,526	0.03%
2023/05/31	5	38.10	14	38.71	38.50	-9	3,501	-0.26%
2023/05/30	27.4	37.39	6.8	37.44	37.45	20.6	3,409	0.60%
2023/05/29	0	0.00	11	37.46	37.30	-11	3,404	-0.32%
2023/05/26	7	35.89	1	36.15	35.90	6	3,307	0.18%
2023/05/25	17	36.02	2	36.18	36.00	15	3,393	0.44%
2023/05/24	5	36.26	33	36.24	36.20	-28	3,385	-0.83%
2023/05/23	2	36.55	0	0.00	36.65	2	3,383	0.06%
2023/05/22	0	0.00	10	36.58	36.60	-10	3,378	-0.30%
2023/05/17	0	0.00	6	35.98	35.95	-6	3,315	-0.18%
2023/05/16	1	35.30	1	35.20	35.30	0	3,253	0.00%
2023/05/12	0	0.00	0.1	34.40	34.30	-0.1	3,235	0.00%
2023/05/11	5	34.16	0	35.00	33.95	5	3,232	0.15%
2023/05/09	0	0.00	10	34.45	34.60	-10	3,198	-0.31%
2023/05/08	0	0.00	2	35.80	35.15	-2	3,188	-0.06%
2023/05/05	0	0.00	1	34.65	35.00	-1	3,182	-0.03%
2023/05/04	3	34.47	0	0.00	34.45	3	3,184	0.09%
2023/05/03	2	34.60	0	0.00	34.40	2	3,188	0.06%
2023/04/28	1	35.30	10	35.20	35.40	-9	3,159	-0.28%
2023/04/27	1	34.75	1	35.45	35.30	0	3,143	0.00%
2023/04/26	1	35.15	0	0.00	35.05	1	3,130	0.03%
2023/04/24	1	35.80	0	0.00	35.70	1	3,071	0.03%
2023/04/21	14	36.19	6.5	36.61	35.65	7.5	3,081	0.24%
2023/04/20	1	39.20	2	39.13	39.30	-1	2,949	-0.03%
2023/04/19	21	38.33	2	38.75	38.85	19	2,840	0.67%
2023/04/18	0.2	38.82	14	38.70	38.40	-13.8	2,754	-0.50%
2023/04/17	4	37.41	8	37.44	37.45	-4	2,686	-0.15%
2023/04/14	8	36.94	7	36.89	36.70	1	2,757	0.04%
2023/04/13	0	0.00	3	36.82	36.90	-3	2,685	-0.11%
2023/04/12	0	0.00	19.3	36.75	36.75	-19.3	2,618	-0.74%
2023/04/11	0	0.00	2	36.10	36.20	-2	2,554	-0.08%
2023/04/10	3.2	35.90	4	35.85	36.00	-0.9	2,528	-0.03%
2023/04/07	14.1	35.24	20	35.68	35.35	-5.9	2,471	-0.24%
2023/04/06	2.1	35.39	3	35.35	35.55	-0.9	2,405	-0.04%
2023/03/31	0	35.20	5	34.80	34.85	-5	2,337	-0.21%
2023/03/30	1	34.80	21	34.79	34.80	-20	2,325	-0.86%
2023/03/27	0	0.00	2	34.85	34.95	-2	2,300	-0.09%
2023/03/24	0	0.00	8	34.78	34.55	-8	2,273	-0.35%
2023/03/23	1	34.85	2	34.70	34.75	-1	2,257	-0.04%
2023/03/22	8	34.14	1	34.10	34.45	7	2,240	0.31%
2023/03/21	2	34.15	0	0.00	34.10	2	2,224	0.09%
2023/03/20	18	34.23	5	34.40	34.20	13	2,211	0.59%
2023/03/17	30	34.04	4	34.26	34.30	26	2,207	1.18%
2023/03/16	13	33.58	22	34.20	33.55	-9	2,187	-0.41%
2023/03/15	46	34.94	10	34.60	34.45	36	2,153	1.67%
2023/03/14	16	34.95	6	34.83	35.20	10	2,081	0.48%
2023/03/13	11	34.85	0	0.00	34.90	11	2,036	0.54%
2023/03/09	9	35.01	5.2	35.06	34.80	3.8	2,215	0.17%
2023/03/08	6	34.38	1	34.15	34.55	5	2,276	0.22%
2023/03/07	0	0.00	19	34.46	34.20	-19	2,337	-0.81%
2023/03/06	0	0.00	2	33.45	33.25	-2	2,197	-0.09%
2023/03/03	5	33.23	0	0.00	32.90	5	2,167	0.23%
2023/03/02	0	33.65	21.2	33.72	33.90	-21.2	2,099	-1.01%
2023/03/01	0	0.00	1	32.70	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	7	32.23	32.50	-7	2,054	-0.34%
2023/02/23	3	32.55	0	0.00	32.50	3	2,038	0.15%
2023/02/21	0	0.00	0.1	31.58	31.80	-0.1	1,991	-0.01%
2023/02/20	2	31.78	0	0.00	31.70	2	2,015	0.10%
2023/02/17	0	0.00	4.9	31.55	31.60	-4.9	2,014	-0.25%
2023/02/16	9	31.08	6.1	31.15	31.00	3	2,024	0.15%
2023/02/15	0	0.00	0	30.91	30.90	0	2,046	0.00%
2023/02/14	2	30.85	0	0.00	30.70	2	2,063	0.10%
2023/02/13	1	30.45	1	30.65	30.90	0	2,120	0.00%
2023/02/10	3.4	30.38	0	0.00	30.20	3.4	2,179	0.16%
2023/02/09	6.1	30.90	1	30.85	30.75	5.1	2,180	0.23%
2023/02/08	1.1	31.09	0	0.00	30.95	1.1	2,184	0.05%
2023/02/07	1.1	30.95	0	0.00	30.95	1.1	2,196	0.05%
2023/02/06	0.4	30.94	0	0.00	30.95	0.4	2,218	0.02%
2023/01/31	0	0.00	1	30.35	30.55	-1	2,224	-0.04%
2023/01/30	0	0.00	3	30.10	30.05	-3	2,205	-0.14%
2023/01/12	0	0.00	2	30.35	29.85	-2	2,206	-0.09%
2023/01/11	3	30.15	1	30.45	30.05	2	2,220	0.09%
2023/01/10	1	30.25	0	0.00	30.05	1	2,191	0.05%
2023/01/09	1	30.00	0	0.00	29.80	1	2,195	0.05%
2023/01/05	6	29.71	1	29.70	29.60	5	2,244	0.22%
2023/01/04	2	30.15	1	29.45	30.00	1	2,175	0.05%
2022/12/29	5	28.00	0	0.00	28.10	5	2,144	0.23%
2022/12/27	2	28.85	2	28.90	28.95	0	2,274	0.00%
2022/12/26	3	28.50	0	0.00	28.45	3	2,279	0.13%
2022/12/22	1	28.95	0	0.00	28.85	1	2,305	0.04%
2022/12/20	3	29.43	2	29.58	28.55	1	2,371	0.04%
2022/12/16	1	30.50	0	0.00	30.40	1	2,407	0.04%
2022/12/14	0	0.00	1	30.95	31.05	-1	2,427	-0.04%
2022/12/13	6	30.54	0	0.00	30.50	6	2,431	0.25%
2022/12/09	0	0.00	1	31.15	30.85	-1	2,479	-0.04%
2022/12/08	1	30.65	0	0.00	30.80	1	2,550	0.04%
2022/12/06	1	31.45	1	31.80	31.35	0	2,734	0.00%
2022/12/05	0	0.00	1	31.50	31.60	-1	2,931	-0.03%
2022/12/01	9	31.44	10	32.06	31.30	-1	3,162	-0.03%
2022/11/30	1	31.60	1	30.95	31.00	0	3,100	0.00%
2022/11/29	1	30.10	8	30.51	31.35	-7	3,044	-0.23%
2022/11/28	1	29.30	3	29.68	29.85	-2	2,964	-0.07%
2022/11/25	3	29.83	0	0.00	29.50	3	2,968	0.10%
2022/11/24	7	30.09	0	0.00	30.00	7	2,970	0.24%
2022/11/23	9	30.09	8	30.01	30.45	1	2,951	0.03%
2022/11/22	1	29.20	1	29.40	29.55	0	2,901	0.00%
2022/11/21	2	29.50	1	29.65	29.60	1	2,933	0.03%
2022/11/18	1	29.70	1	29.55	29.55	0	2,945	0.00%
2022/11/17	23	29.71	18	29.50	29.50	5	2,927	0.17%
2022/11/16	2	29.50	0	0.00	29.15	2	2,912	0.07%
2022/11/14	6	29.68	3	29.57	29.70	3	2,932	0.10%
2022/11/11	0	0.00	0	29.25	29.55	0	2,902	0.00%
2022/11/09	0	29.35	1	29.60	29.30	-1	2,898	-0.03%
2022/11/08	2	29.68	0	0.00	29.30	2	2,906	0.07%
2022/11/04	1	28.55	1	28.75	28.80	0	2,916	0.00%
2022/11/03	1	28.50	1	28.70	28.55	0	3,002	0.00%
2022/11/02	0	0.00	2	28.35	28.55	-2	3,037	-0.07%
2022/10/31	0	0.00	2	27.00	26.85	-2	3,257	-0.06%
2022/10/20	10	27.90	0	0.00	27.85	10	4,464	0.22%
2022/10/19	0	0.00	2	28.80	28.35	-2	4,556	-0.04%
2022/10/17	1	27.80	0	0.00	28.30	1	4,694	0.02%
2022/10/14	5	27.95	5	27.64	28.00	0	4,725	0.00%
2022/10/13	4	26.61	3	27.00	26.10	1	4,744	0.02%
2022/10/05	1	29.75	12	29.74	28.85	-11	4,848	-0.23%
2022/10/03	8	27.35	0	0.00	27.35	8	4,827	0.17%
2022/09/30	10	27.30	10	27.00	27.55	0	5,062	0.00%
2022/09/29	10	28.00	1	27.95	27.65	9	5,268	0.17%
2022/09/27	11	29.76	0	0.00	29.80	11	5,399	0.20%
2022/09/23	1	32.55	6	31.78	31.35	-5	5,395	-0.09%
2022/09/22	6	32.09	0	0.00	32.65	6	5,376	0.11%
2022/09/21	6	32.65	0	0.00	32.35	6	5,353	0.11%
2022/09/20	0	0.00	2	32.70	32.80	-2	5,331	-0.04%
2022/09/16	0	0.00	2	32.80	32.70	-2	5,297	-0.04%
2022/09/15	2	33.73	2	34.18	33.05	0	5,258	0.00%
2022/09/14	1	32.75	1	32.95	33.45	0	5,179	0.00%
2022/09/13	9	34.13	1	34.55	33.70	8	5,130	0.16%
2022/09/12	13	34.70	16	34.72	34.95	-3	4,980	-0.06%
2022/09/08	8	32.93	20	33.28	33.75	-12	4,786	-0.25%
2022/09/07	2	32.00	5	32.70	32.80	-3	4,637	-0.06%
2022/09/06	2	32.53	29	32.76	32.40	-27	4,514	-0.60%
2022/09/05	0	0.00	10	32.55	31.40	-10	4,297	-0.23%
2022/09/01	1	30.75	1	30.90	30.70	0	4,156	0.00%
2022/08/31	5	31.40	0	0.00	31.45	5	4,139	0.12%
2022/08/30	0	0.00	8	30.88	31.00	-8	4,124	-0.19%
2022/08/29	5	30.21	2	30.10	30.15	3	4,110	0.07%
2022/08/26	2	31.65	2	31.73	31.65	0	4,082	0.00%
2022/08/24	1	31.00	1	30.50	30.55	0	4,019	0.00%
2022/08/23	6	30.59	4	30.73	30.75	2	4,011	0.05%
2022/08/22	3	31.63	0	0.00	31.15	3	3,985	0.08%
2022/08/19	3	31.80	3	31.63	31.85	0	3,932	0.00%
2022/08/18	6	30.83	0	0.00	31.25	6	3,908	0.15%
2022/08/17	1	31.25	2	31.25	31.15	-1	3,890	-0.03%
2022/08/16	7	31.40	2	31.40	31.25	5	3,871	0.13%
2022/08/15	1	31.90	4	32.05	31.65	-3	3,838	-0.08%
2022/08/12	0	0.00	2	31.60	31.50	-2	3,771	-0.05%
2022/08/11	1	31.35	1	31.65	31.50	0	3,739	0.00%
2022/08/10	12	32.43	13	32.18	31.75	-1	3,686	-0.03%
2022/08/09	3	31.80	5	31.94	32.00	-2	3,591	-0.06%
2022/08/08	5	31.58	4	31.98	31.90	1	3,537	0.03%
2022/08/05	4	31.30	4	31.71	31.85	0	3,446	0.00%
2022/08/04	4	31.23	26	31.42	31.80	-22	3,291	-0.67%
2022/08/03	17	30.63	30	30.61	30.05	-13	3,016	-0.43%
2022/08/02	12	30.90	14	30.98	30.70	-2	2,754	-0.07%
2022/08/01	7	30.61	2	30.90	30.50	5	2,633	0.19%
2022/07/29	3	30.83	2	31.23	31.15	1	2,578	0.04%
2022/07/28	19	31.12	19	30.94	30.50	0	2,479	0.00%
2022/07/27	13	30.45	15	30.55	30.70	-2	2,216	-0.09%
2022/07/26	6	29.48	2	29.35	29.00	4	2,033	0.20%
2022/07/25	2	30.55	5	30.18	31.00	-3	1,936	-0.15%
2022/07/22	6	29.25	0	0.00	29.10	6	1,822	0.33%
2022/07/21	3	29.10	1	29.40	29.50	2	1,784	0.11%
2022/07/20	10	28.99	1	29.00	29.00	9	1,739	0.52%
2022/07/19	7	29.05	1	28.95	29.05	6	1,717	0.35%
2022/07/18	15	29.02	2	28.98	28.85	13	1,710	0.76%
2022/07/15	2	29.30	30	29.55	29.40	-28	1,697	-1.65%
2022/07/14	0	0.00	12	28.34	29.25	-12	1,648	-0.73%
2022/07/13	3.1	28.69	2	28.70	27.90	1.1	1,580	0.07%
2022/07/12	2	28.73	0	0.00	28.60	2	1,534	0.13%
2022/07/11	5	29.24	0	0.00	29.45	5	1,512	0.33%
2022/07/08	10	29.83	10	29.30	29.60	0	1,448	0.00%
2022/07/07	6	27.88	15	28.80	28.75	-9	1,206	-0.74%
2022/07/06	2	26.85	2	27.30	27.45	0	1,001	0.00%
2022/07/05	7	27.44	0	0.00	27.15	7	951	0.74%
2022/06/14	10	26.40	1	25.90	26.40	9	1,180	0.76%
2022/06/06	1	27.55	0	0.00	27.30	1	1,315	0.08%
2022/06/02	1	27.60	0	0.00	27.55	1	1,336	0.07%
2022/05/31	0	0.00	2	27.40	27.40	-2	1,357	-0.15%
2022/05/26	0	0.00	1	27.35	26.80	-1	1,395	-0.07%
2022/05/24	10	27.05	0	0.00	26.85	10	1,499	0.67%
2022/05/20	7	27.21	0	0.00	27.00	7	1,569	0.45%
2022/05/17	0	0.00	1	27.05	27.00	-1	1,876	-0.05%
2022/05/05	1	28.95	1	29.10	29.05	0	2,028	0.00%
2022/05/03	0	0.00	1	29.00	29.10	-1	2,059	-0.05%
2022/04/27	1	28.20	0	0.00	28.30	1	2,135	0.05%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/11	2	29.70	0	0.00	29.70	2	2,322	0.09%
2022/04/08	1	30.70	0	0.00	30.80	1	2,618	0.04%
2022/03/29	3	31.50	0	0.00	31.60	3	2,934	0.10%
2022/03/25	2	33.00	0	0.00	32.50	2	2,961	0.07%
2022/03/22	0	0.00	1	32.10	32.20	-1	3,022	-0.03%
2022/03/18	6	31.75	12	31.62	32.00	-6	3,665	-0.16%
2022/03/17	0	0.00	2	31.15	30.90	-2	3,827	-0.05%
2022/03/16	0	0.00	1.9	30.69	30.80	-1.9	4,336	-0.04%
2022/03/11	0	0.00	5	30.15	30.25	-5	5,035	-0.10%
2022/03/10	0	0.00	1	29.70	29.80	-1	5,025	-0.02%
2022/03/09	16	28.08	0	0.00	28.60	16	5,058	0.32%
2022/03/08	7	28.45	0	0.00	28.05	7	5,039	0.14%
2022/03/07	9	29.52	3	29.65	29.05	6	5,023	0.12%
2022/03/02	1	31.10	0	0.00	31.05	1	5,109	0.02%
2022/02/25	0	0.00	1	31.60	30.50	-1	5,171	-0.02%
2022/02/24	3	30.20	0	0.00	29.80	3	5,172	0.06%
2022/02/23	1	30.65	4	30.65	31.10	-3	5,294	-0.06%
2022/02/21	0	0.00	1	32.45	32.25	-1	5,542	-0.02%
2022/02/18	6	32.73	8	32.87	32.90	-2	6,165	-0.03%
2022/02/17	3	31.07	2	31.05	31.30	1	5,991	0.02%
2022/02/14	2	31.05	0	0.00	30.60	2	6,091	0.03%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/01/26	0	0.00	38	30.07	30.10	-38	6,411	-0.59%
2022/01/24	0	0.00	1	29.90	30.05	-1	6,399	-0.02%
2022/01/21	0.3	30.80	4	31.01	30.45	-3.7	6,416	-0.06%
2022/01/20	3	31.70	0	0.00	31.70	3	6,512	0.05%
2022/01/12	10	30.70	0	0.00	30.70	10	6,483	0.15%
2022/01/11	1	30.60	1	31.25	30.80	0	6,475	0.00%
2022/01/10	1	31.00	1	31.50	31.70	0	6,450	0.00%
2022/01/07	2.3	31.55	0	0.00	31.35	2.3	6,437	0.04%
2022/01/06	6	33.01	0	0.00	32.85	6	6,349	0.09%
2022/01/05	0	0.00	5	33.61	33.70	-5	6,319	-0.08%
2022/01/04	0	0.00	2	33.58	33.70	-2	6,295	-0.03%
2022/01/03	6	34.65	20	35.05	33.95	-14	6,221	-0.23%
2021/12/30	0	33.60	4	33.78	33.55	-4	5,914	-0.07%
2021/12/29	1	34.10	2	33.95	34.15	-1	5,873	-0.02%
2021/12/28	7	33.46	15	34.05	34.00	-8	5,777	-0.14%
2021/12/27	8	33.29	4	33.29	33.30	4	5,681	0.07%
2021/12/24	10	33.40	2	33.43	33.40	8	5,642	0.14%
2021/12/23	10	32.60	12	32.63	32.80	-2	5,569	-0.04%
2021/12/22	1	33.15	10	33.00	32.55	-9	5,554	-0.16%
2021/12/21	3	32.68	2	32.85	32.80	1	5,534	0.02%
2021/12/20	0	0.00	14	32.94	32.70	-14	5,506	-0.25%
2021/12/17	6.1	33.19	2	32.85	32.65	4.1	5,463	0.07%
2021/12/16	10.8	34.00	1	33.80	33.85	9.8	5,397	0.18%
2021/12/15	9	33.43	8	33.56	34.15	1	5,268	0.02%
2021/12/14	23	35.18	23	35.17	34.10	0	5,100	0.00%
2021/12/13	14	33.58	9	33.45	33.65	5	4,555	0.11%
2021/12/10	40	33.67	33	33.94	33.80	7	4,308	0.16%
2021/12/09	14	32.50	25	32.75	32.20	-11	3,779	-0.29%
2021/12/08	0	0.00	10	30.35	30.30	-10	3,217	-0.31%
2021/12/07	11	30.16	7	30.11	30.15	4	3,141	0.13%
2021/12/06	1	28.95	0	0.00	29.05	1	3,023	0.03%
2021/12/03	3	29.37	1	29.40	29.35	2	3,026	0.07%
2021/12/02	0	0.00	1	29.30	29.05	-1	2,971	-0.03%
2021/12/01	0	0.00	11	28.75	28.85	-11	2,974	-0.37%
2021/11/30	4	29.03	2	29.05	29.20	2	2,973	0.07%
2021/11/29	2	27.88	1	28.65	28.45	1	2,967	0.03%
2021/11/26	9	28.45	8	28.40	28.30	1	2,911	0.03%
2021/11/24	0	0.00	6	29.78	30.10	-6	2,840	-0.21%
2021/11/23	1	30.45	2	29.98	29.80	-1	2,797	-0.04%
2021/11/22	21	30.99	22	31.12	30.85	-1	2,729	-0.04%
2021/11/19	14	30.23	9	29.80	29.80	5	2,587	0.19%
2021/11/18	14	31.12	11	30.54	30.10	3	2,517	0.12%
2021/11/17	29	31.33	33	32.04	32.05	-4	2,279	-0.18%
2021/11/16	2	28.55	6	28.77	29.15	-4	1,627	-0.25%
2021/11/15	2	28.15	0	0.00	28.05	2	1,549	0.13%
2021/11/12	3	28.02	0	0.00	27.85	3	1,536	0.20%
2021/11/11	4	28.48	0	0.00	28.10	4	1,531	0.26%
2021/11/09	5	27.65	0	0.00	27.75	5	1,440	0.35%
2021/11/08	0	0.00	1	28.25	28.10	-1	1,384	-0.07%
2021/11/05	5	28.67	10	28.60	28.20	-5	1,355	-0.37%
2021/11/04	6	28.44	1	28.55	28.60	5	1,244	0.40%
2021/11/03	1	28.05	1	27.55	27.00	0	1,077	0.00%
2021/11/02	3	26.67	0	0.00	26.50	3	1,010	0.30%
2021/11/01	0	0.00	2	27.15	27.25	-2	1,004	-0.20%
2021/10/29	4	27.24	0	0.00	27.00	4	1,046	0.38%
2021/10/28	16	27.88	0	0.00	27.80	16	1,020	1.57%
2021/10/27	2	27.15	3	27.20	28.30	-1	908	-0.11%
2021/10/13	0	0.00	50	24.80	24.85	-50	1,049	-4.76%
2021/10/04	1	24.65	0	0.00	24.55	1	1,404	0.07%
2021/10/01	1	25.00	0	0.00	25.00	1	1,414	0.07%
2021/09/29	1	25.45	0	0.00	25.45	1	1,428	0.07%
2021/09/28	0	0.00	1	26.05	26.00	-1	1,449	-0.07%
2021/09/24	0	0.00	1	25.50	25.40	-1	1,481	-0.07%
2021/09/22	3	24.53	0	0.00	24.40	3	1,490	0.20%
2021/09/14	2	24.28	0	0.00	24.20	2	1,560	0.13%
2021/09/08	13	24.45	6	24.43	24.15	7	1,649	0.42%
2021/09/07	1	24.60	0	0.00	24.65	1	1,643	0.06%
2021/09/06	4	24.96	0	0.00	24.75	4	1,650	0.24%
2021/09/03	1	25.80	0	0.00	25.80	1	1,624	0.06%
2021/09/02	1	26.35	0	0.00	26.05	1	1,633	0.06%
2021/08/27	22	26.56	2	26.28	26.15	20	1,651	1.21%
2021/08/26	0	0.00	21	26.78	26.95	-21	1,669	-1.26%
2021/08/25	1	26.70	0	0.00	26.70	1	1,703	0.06%
2021/08/18	0	0.00	3	25.27	25.65	-3	1,730	-0.17%
2021/08/17	6	25.15	0	0.00	24.55	6	1,742	0.34%
2021/08/13	3	25.35	10	25.40	25.15	-7	1,751	-0.40%
2021/08/10	1	26.05	0	0.00	26.05	1	1,813	0.06%
2021/08/09	3	26.87	0	0.00	26.70	3	1,847	0.16%
2021/08/05	0	0.00	6.4	27.19	27.20	-6.4	1,940	-0.33%
2021/08/04	12	27.30	10	27.30	27.10	2	2,029	0.10%
2021/08/03	0	0.00	5	28.05	28.05	-5	2,042	-0.24%
2021/07/30	3	28.17	0	0.00	28.10	3	2,097	0.14%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/27	0	0.00	1	30.15	29.15	-1	2,301	-0.04%
2021/07/26	0	0.00	1	29.65	29.55	-1	2,424	-0.04%
2021/07/23	1	29.40	3	29.65	29.55	-2	2,580	-0.08%
2021/07/22	0	0.00	1	29.15	29.15	-1	2,612	-0.04%
2021/07/21	5	28.64	0	0.00	28.55	5	2,639	0.19%
2021/07/20	2	29.35	0	0.00	29.05	2	2,666	0.08%
2021/07/19	1	30.35	0	0.00	30.35	1	2,734	0.04%
2021/07/16	1	30.60	1	30.85	31.15	0	2,821	0.00%
2021/07/15	4	29.69	16	30.60	31.65	-12	2,783	-0.43%
2021/07/13	6	28.84	5	28.71	28.45	1	2,645	0.04%
2021/07/12	3	27.80	0	0.00	28.25	3	2,644	0.11%
2021/07/07	2	28.48	2	28.58	28.40	0	2,821	0.00%
2021/07/06	51	28.97	1	29.25	28.75	50	2,996	1.67%
2021/07/05	1	28.45	2	29.00	29.10	-1	3,307	-0.03%
2021/07/01	2	28.20	0	0.00	28.10	2	3,381	0.06%
2021/06/29	1	28.70	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	10	29.15	29.25	-10	3,714	-0.27%
2021/06/25	1	29.00	0	0.00	29.15	1	3,746	0.03%
2021/06/23	0	0.00	1	28.20	28.85	-1	3,812	-0.03%
2021/06/18	0	0.00	5	29.20	29.20	-5	3,951	-0.13%
2021/06/15	1	28.30	1	28.30	28.55	0	4,110	0.00%
2021/06/08	0	0.00	2	27.90	27.80	-2	4,545	-0.04%
2021/06/07	5	28.00	0	0.00	28.00	5	4,572	0.11%
2021/06/03	11	29.00	0	0.00	28.85	11	4,665	0.24%
2021/06/02	8	28.66	0	0.00	28.95	8	4,700	0.17%
2021/06/01	0	0.00	0.5	28.45	28.55	-0.5	4,748	-0.01%
2021/05/28	10	27.80	0	0.00	27.80	10	4,850	0.21%
2021/05/25	0	0.00	1	27.50	27.25	-1	4,957	-0.02%
2021/05/24	0	0.00	2	26.73	26.75	-2	5,003	-0.04%
2021/05/20	2	26.55	0	0.00	25.85	2	5,109	0.04%
2021/05/19	0	0.00	5	26.40	26.35	-5	5,202	-0.10%
2021/05/18	3	25.93	5	25.60	26.15	-2	5,233	-0.04%
2021/05/17	1	25.05	0	0.00	24.00	1	5,247	0.02%
2021/05/14	8.2	26.72	5	27.07	26.10	3.2	5,241	0.06%
2021/05/13	0.1	26.95	2	25.50	26.60	-1.9	5,244	-0.04%
2021/05/12	12	25.40	6	25.38	25.75	6	5,242	0.11%
2021/05/11	11	28.55	0	0.00	27.95	11	5,185	0.21%
2021/05/10	1.2	30.31	4	30.06	29.95	-2.8	5,198	-0.05%
2021/05/06	4	29.35	4	29.08	29.20	0	5,584	0.00%
2021/05/05	7	30.69	0	0.00	30.10	7	5,533	0.13%
2021/05/04	30	31.58	21	32.44	31.35	9	5,519	0.16%
2021/05/03	14	35.09	6	35.01	34.40	8	5,475	0.15%
2021/04/29	27	34.91	1	35.00	35.00	26	5,422	0.48%
2021/04/28	15	33.33	0	0.00	33.50	15	5,378	0.28%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/26	17	33.32	5	33.65	33.65	12	5,573	0.22%
2021/04/23	16	33.40	0	0.00	33.15	16	5,667	0.28%
2021/04/22	24	34.44	3	34.78	34.00	21	6,057	0.35%
2021/04/21	2	36.03	15	35.85	35.80	-13	6,051	-0.21%
2021/04/20	6	36.45	3	36.60	36.30	3	6,107	0.05%
2021/04/19	3	36.03	3	36.10	36.05	0	6,325	0.00%
2021/04/16	3	36.03	0	0.00	36.05	3	6,462	0.05%
2021/04/15	1	36.00	0	0.00	35.95	1	6,666	0.02%
2021/04/14	18	35.61	14	37.00	35.80	4	7,531	0.05%
2021/04/13	18	36.53	32	36.58	37.00	-14	8,203	-0.17%
2021/04/12	13	37.84	11.1	37.84	37.50	1.9	8,310	0.02%
2021/04/09	32	38.31	57	38.15	38.40	-25	8,231	-0.30%
2021/04/08	1	36.35	1	36.65	36.40	0	7,937	0.00%
2021/04/07	12	36.22	5	36.25	36.20	7	7,935	0.09%
2021/04/06	6	36.56	6	36.69	36.55	0	7,930	0.00%
2021/04/01	10	37.39	11.1	37.43	37.05	-1.1	7,991	-0.01%
2021/03/31	19.1	37.12	3	37.20	37.35	16.1	8,083	0.20%
2021/03/30	1	36.25	1	36.80	36.55	0	7,944	0.00%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/25	4	36.11	6	36.04	35.60	-2	7,992	-0.03%
2021/03/23	10	35.60	5	35.30	35.25	5	7,951	0.06%
2021/03/22	8	35.38	2	35.03	35.10	6	7,902	0.08%
2021/03/19	3	36.22	2	36.63	36.15	1	7,840	0.01%
2021/03/18	1	36.45	21	36.26	36.30	-20	7,777	-0.26%
2021/03/17	2	36.15	0	0.00	36.10	2	7,825	0.03%
2021/03/16	4	36.99	1	36.65	36.65	3	7,828	0.04%
2021/03/15	8.1	37.43	11	37.50	37.55	-2.9	7,805	-0.04%
2021/03/12	12	36.67	20	36.38	36.80	-8	7,689	-0.10%
2021/03/11	0	35.55	2	35.55	35.75	-2	7,661	-0.03%
2021/03/10	6	35.49	2	35.50	35.35	4	8,028	0.05%
2021/03/09	2.1	35.35	1.2	35.94	35.40	0.9	8,358	0.01%
2021/03/08	12.2	35.55	3	34.93	34.90	9.2	8,296	0.11%
2021/03/05	0	35.19	1	35.45	35.45	-1	8,284	-0.01%
2021/03/04	19	35.19	18	35.20	35.05	1	8,421	0.01%
2021/03/03	7.1	34.37	0	0.00	34.40	7.1	8,429	0.08%
2021/03/02	5	34.93	50	34.71	34.10	-45	8,460	-0.53%
2021/02/26	0.2	34.85	1	35.00	35.10	-0.9	8,451	-0.01%
2021/02/25	8	34.90	0	0.00	34.85	8	8,467	0.09%
2021/02/24	29.1	35.54	2	35.43	35.10	27.1	8,468	0.32%
2021/02/23	32.1	36.07	14.9	35.94	36.15	17.2	8,489	0.20%
2021/02/22	0.2	35.35	0	0.00	35.50	0.2	8,548	0.00%
2021/02/19	2.3	35.48	9	35.29	35.40	-6.7	8,515	-0.08%
2021/02/18	2	34.15	3	34.10	34.15	-1	8,429	-0.01%
2021/02/17	0	0.00	1	33.30	33.30	-1	8,402	-0.01%
2021/02/05	4	32.83	0	0.00	32.70	4	8,366	0.05%
2021/02/04	1	33.20	1	33.45	33.10	0	8,362	0.00%
2021/02/03	8	33.06	0	0.00	32.95	8	8,460	0.09%
2021/02/02	11	33.50	3	33.62	33.60	8	8,410	0.10%
2021/02/01	9	33.51	1.1	33.88	33.50	7.9	8,381	0.09%
2021/01/29	39	36.29	33	35.46	34.55	6	8,314	0.07%
2021/01/28	2	35.53	3	35.47	36.00	-1	7,984	-0.01%
2021/01/27	1	35.30	3	34.97	35.30	-2	7,890	-0.03%
2021/01/26	1	34.60	1	34.50	34.65	0	7,871	0.00%
2021/01/25	1	35.40	4	35.35	35.35	-3	7,835	-0.04%
2021/01/22	4	34.69	23	35.12	35.15	-19	7,803	-0.24%
2021/01/21	21	35.54	4	35.04	34.75	17	7,725	0.22%
2021/01/20	5	36.45	38.1	36.62	35.75	-33.1	7,618	-0.43%
2021/01/19	40	38.05	6	37.94	37.45	34	7,470	0.46%
2021/01/18	24	38.57	2	38.15	38.50	22	7,344	0.30%
2021/01/15	9	38.94	10	39.93	38.60	-1	7,192	-0.01%
2021/01/14	2	38.43	0.2	37.80	38.35	1.9	6,717	0.03%
2021/01/13	36	37.41	3	37.50	37.80	33	6,604	0.50%
2021/01/12	9	37.68	9	37.76	37.50	0	6,500	0.00%
2021/01/11	6	38.94	3	39.13	38.95	3	6,249	0.05%
2021/01/08	2	38.18	1	38.30	38.50	1	6,084	0.02%
2021/01/07	27	39.47	36	39.82	39.50	-9	5,851	-0.15%
2021/01/06	10.4	38.74	14	38.04	38.90	-3.7	4,966	-0.07%
2021/01/05	15	32.89	30	35.03	35.40	-15	4,261	-0.35%
2021/01/04	0	0.00	1	31.70	32.20	-1	4,058	-0.02%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/29	7	31.74	4	31.88	31.45	3	3,984	0.08%
2020/12/28	2	31.88	0	0.00	31.65	2	3,921	0.05%
2020/12/25	4	31.54	15	31.33	32.10	-11	3,840	-0.29%
2020/12/23	2	29.85	6	29.78	29.85	-4	3,619	-0.11%
2020/12/22	4	30.40	2	30.48	29.55	2	3,637	0.05%
2020/12/21	1	31.00	0	0.00	31.05	1	3,613	0.03%
2020/12/18	9	29.76	4	30.01	30.05	5	3,516	0.14%
2020/12/17	1	29.45	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0.1	29.60	1	29.60	29.70	-0.9	3,492	-0.03%
2020/12/15	6	29.37	5	29.70	29.25	1	3,498	0.03%
2020/12/10	0	0.00	1	30.55	31.00	-1	3,425	-0.03%
2020/12/09	1	30.90	0	0.00	31.30	1	3,412	0.03%
2020/12/08	1	31.50	0	0.00	31.35	1	3,446	0.03%
2020/12/07	7	31.34	0	0.00	31.30	7	3,704	0.19%
2020/12/04	11	32.17	20	32.31	32.25	-9	3,666	-0.25%
2020/12/03	9	31.91	26	31.60	32.00	-17	3,305	-0.51%
2020/11/30	11	29.81	12	29.26	29.25	-1	3,099	-0.03%
2020/11/27	1	29.55	23	29.12	29.60	-22	2,914	-0.75%
2020/11/26	0	0.00	1	28.90	28.65	-1	2,827	-0.04%
2020/11/24	3	28.50	1	28.45	28.40	2	2,796	0.07%
2020/11/23	0	0.00	2	28.30	28.35	-2	2,750	-0.07%
2020/11/20	2	28.30	6	28.35	28.35	-4	2,726	-0.15%
2020/11/19	18	28.03	3	28.18	28.00	15	2,723	0.55%
2020/11/18	0	0.00	2	27.30	27.30	-2	2,622	-0.08%
2020/11/17	2	26.90	5	27.00	26.90	-3	2,638	-0.11%
2020/11/11	13	27.56	3	27.28	26.75	10	2,900	0.34%
2020/11/10	2	25.80	0	0.00	25.90	2	2,798	0.07%
2020/11/06	0	0.00	2	26.05	26.05	-2	2,897	-0.07%
2020/11/04	10	26.50	0	0.00	26.25	10	2,991	0.33%
2020/10/29	0	0.00	1	26.20	26.20	-1	3,118	-0.03%
2020/10/28	10	26.60	6	26.60	26.35	4	3,131	0.13%
2020/10/21	1	27.25	0	0.00	27.60	1	3,384	0.03%
2020/10/15	0	0.00	1	27.25	27.30	-1	3,665	-0.03%
2020/10/14	0	0.00	1	27.65	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	10	27.70	27.75	-10	3,747	-0.27%
2020/10/06	0	0.00	4	26.50	26.80	-4	3,765	-0.11%
2020/09/30	1	25.80	1	25.95	25.80	0	3,952	0.00%
2020/09/29	11	25.35	0	0.00	25.35	11	3,924	0.28%
2020/09/25	0	0.00	4	25.10	25.05	-4	3,973	-0.10%
2020/09/22	2	27.25	1	27.25	27.25	1	3,948	0.03%
2020/09/21	5	27.70	0	0.00	27.80	5	3,932	0.13%
2020/09/18	5	27.95	1	28.15	27.75	4	3,937	0.10%
2020/09/17	0	0.00	1	28.05	28.05	-1	3,938	-0.03%
2020/09/16	1	28.15	4	28.12	28.00	-3	4,055	-0.07%
2020/09/11	3	29.70	3	29.05	28.40	0	4,226	0.00%
2020/09/10	9	29.94	12	30.00	29.25	-3	4,185	-0.07%
2020/09/09	1	28.95	1	28.35	28.95	0	3,935	0.00%
2020/09/08	2	28.00	0	0.00	27.85	2	3,905	0.05%
2020/09/07	3	28.67	4	29.20	28.30	-1	3,934	-0.03%
2020/09/04	2	28.45	2	28.30	28.50	0	3,948	0.00%
2020/09/03	4	28.80	1	28.70	28.20	3	3,955	0.08%
2020/09/01	1	27.40	0	0.00	27.40	1	3,877	0.03%
2020/08/28	0	0.00	9.2	28.39	28.15	-9.2	4,068	-0.23%
2020/08/27	0	0.00	3	28.55	28.25	-3	4,073	-0.07%
2020/08/26	3	28.50	10	28.70	28.30	-7	4,102	-0.17%
2020/08/25	0	0.00	3	29.17	28.50	-3	4,116	-0.07%
2020/08/21	2	27.80	0	0.00	27.90	2	4,076	0.05%
2020/08/20	12	26.86	0.8	26.95	26.95	11.2	4,065	0.28%
2020/08/19	0	0.00	16	29.27	29.70	-16	4,001	-0.40%
2020/08/14	0	0.00	2	27.50	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	8	27.41	27.40	-8	4,138	-0.19%
2020/08/12	0	0.00	4	27.05	26.85	-4	4,120	-0.10%
2020/08/11	0	0.00	1	27.00	25.95	-1	4,113	-0.02%
2020/08/07	0	0.00	1	26.75	26.25	-1	4,124	-0.02%
2020/08/06	0	0.00	1	26.50	26.40	-1	4,173	-0.02%
2020/08/05	1	26.60	0	0.00	26.35	1	4,248	0.02%
2020/08/04	1	25.20	0	0.00	25.15	1	4,308	0.02%
2020/08/03	1	25.00	0	0.00	24.90	1	4,481	0.02%
2020/07/31	12	24.64	0	0.00	24.90	12	4,931	0.24%
2020/07/30	0	0.00	1	24.00	24.65	-1	5,638	-0.02%
2020/07/29	20	23.20	0	0.00	23.10	20	5,731	0.35%
2020/07/28	0	0.00	30	23.57	23.95	-30	5,766	-0.52%
2020/07/27	9	23.58	4.8	23.95	23.85	4.2	5,755	0.07%
2020/07/24	5	26.09	0	0.00	25.65	5	5,772	0.09%
2020/07/22	1	27.40	2	28.00	28.30	-1	5,717	-0.02%
2020/07/21	2	28.03	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.65	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/16	1	28.25	4	28.15	28.15	-3	5,662	-0.05%
2020/07/14	0	0.00	1	28.00	28.00	-1	5,734	-0.02%
2020/07/10	10	28.15	0	0.00	28.05	10	5,829	0.17%
2020/07/09	7	28.46	15	28.38	28.45	-8	6,117	-0.13%
2020/07/08	0	0.00	1	27.95	27.75	-1	6,186	-0.02%
2020/07/07	3	27.87	3	27.98	27.75	0	6,179	0.00%
2020/07/06	3	27.95	0	0.00	27.95	3	6,177	0.05%
2020/07/03	1	27.70	1	27.70	27.70	0	6,162	0.00%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/07/01	3	27.92	1	27.75	27.65	2	6,175	0.03%
2020/06/30	2	27.48	0	0.00	27.40	2	6,150	0.03%
2020/06/24	1	27.25	2	27.20	27.25	-1	6,196	-0.02%
2020/06/23	2	27.10	32	27.11	27.20	-30	6,216	-0.48%
2020/06/22	3	26.18	2	26.10	26.05	1	6,132	0.02%
2020/06/19	5	27.10	0	0.00	26.95	5	6,090	0.08%
2020/06/18	7	27.24	1	27.35	27.20	6	6,036	0.10%
2020/06/17	10	27.39	2	27.35	27.40	8	5,984	0.13%
2020/06/16	7	27.31	1	27.35	27.30	6	6,004	0.10%
2020/06/15	3	27.28	11.6	27.39	27.20	-8.6	6,003	-0.14%
2020/06/12	2	26.80	0	0.00	27.00	2	6,006	0.03%
2020/06/11	6	27.06	11	27.13	27.05	-5	6,006	-0.08%
2020/06/10	1	27.45	1	27.50	27.45	0	5,972	0.00%
2020/06/09	14	27.31	3	27.35	27.30	11	6,009	0.18%
2020/06/08	11	27.32	3	27.25	27.25	8	6,019	0.13%
2020/06/05	9	27.16	7.8	27.24	27.05	1.2	6,044	0.02%
2020/06/03	0	0.00	3	26.63	26.60	-3	5,869	-0.05%
2020/06/02	0	0.00	3	26.57	26.60	-3	5,841	-0.05%
2020/06/01	8	26.63	4	26.64	26.60	4	5,804	0.07%
2020/05/29	1	26.65	5	26.60	26.55	-4	5,783	-0.07%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.60	2	26.65	26.65	-1	5,740	-0.02%
2020/05/25	1	26.75	1	26.75	26.70	0	5,704	0.00%
2020/05/22	1	27.00	3	26.70	26.65	-2	5,684	-0.04%
2020/05/21	4	27.13	8	26.76	26.90	-4	5,642	-0.07%
2020/05/20	0	0.00	7	26.20	26.20	-7	5,379	-0.13%
2020/05/19	4	26.30	0	0.00	26.15	4	5,350	0.07%
2020/05/18	5	26.07	0	0.00	26.00	5	5,307	0.09%
2020/05/15	8	25.99	0	0.00	26.00	8	5,271	0.15%
2020/05/14	3	26.10	0	0.00	26.00	3	5,242	0.06%
2020/05/13	11	26.10	0	0.00	26.10	11	5,201	0.21%
2020/05/12	1	25.90	26	25.92	26.05	-25	5,256	-0.48%
2020/05/11	15	26.15	39	26.48	26.15	-24	5,182	-0.46%
2020/05/08	8	26.38	7	26.44	26.25	1	5,091	0.02%
2020/05/07	7	26.60	5	26.41	26.65	2	4,876	0.04%
2020/05/06	24	26.11	29	25.81	25.30	-5	4,417	-0.11%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/05/04	0	0.00	9	24.35	24.35	-9	3,571	-0.25%
2020/04/30	43	22.37	0	0.00	22.15	43	3,542	1.21%
2020/04/29	3	22.15	1	22.35	22.35	2	3,509	0.06%
2020/04/28	5	21.65	16	21.60	21.95	-11	3,447	-0.32%
2020/04/27	0	0.00	5	21.10	21.15	-5	3,460	-0.14%
2020/04/23	0	20.95	0	0.00	20.95	0	3,409	0.00%
2020/04/22	30	20.65	30	20.00	20.80	0	3,387	0.00%
2020/04/21	10	20.60	0	0.00	20.20	10	3,324	0.30%
2020/04/17	0	0.00	1	20.65	20.55	-1	3,240	-0.03%
2020/04/16	0	0.00	11	21.00	20.85	-11	3,157	-0.35%
2020/04/15	3	20.97	5	20.84	20.90	-2	3,105	-0.06%
2020/04/14	10	20.52	1	20.95	21.05	9	2,969	0.30%
2020/04/13	40	19.56	37	19.37	20.00	3	2,621	0.11%
2020/04/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/04/09	1	18.15	10.2	18.12	18.10	-9.2	2,462	-0.37%
2020/04/08	0	0.00	5	17.88	17.95	-5	2,440	-0.20%
2020/04/06	30	16.94	0	0.00	16.95	30	2,395	1.25%
2020/03/30	0	0.00	17	15.80	16.30	-17	2,354	-0.72%
2020/03/27	1	16.20	0	0.00	15.90	1	2,331	0.04%
2020/03/26	10	15.85	10	16.00	16.05	0	2,299	0.00%
2020/03/25	5	15.75	0	0.00	15.55	5	2,271	0.22%
2020/03/24	5	15.15	6	15.00	15.00	-1	2,274	-0.04%
2020/03/23	15	14.60	0	0.00	14.50	15	2,264	0.66%
2020/03/20	10	15.30	5	14.85	15.40	5	2,274	0.22%
2020/03/19	9	14.06	0	0.00	14.10	9	2,221	0.41%
2020/03/18	10	15.75	15	15.87	15.60	-5	2,341	-0.21%
2020/03/17	12	16.58	0	0.00	16.00	12	2,311	0.52%
2020/03/13	17	17.65	0	0.00	17.80	17	2,241	0.76%
2020/03/11	11	20.82	0	0.00	20.40	11	2,177	0.51%
2020/03/10	0	0.00	1	19.90	20.50	-1	2,120	-0.05%
2020/03/09	1	20.45	6	20.32	20.30	-5	2,086	-0.24%
2020/03/04	5	21.30	0	0.00	21.20	5	2,081	0.24%
2020/02/25	0	0.00	1	21.45	21.80	-1	2,030	-0.05%
2020/02/24	0	0.00	2	21.75	21.65	-2	2,006	-0.10%
2020/02/20	0	0.00	2	21.95	21.90	-2	1,994	-0.10%
2020/02/19	0	0.00	3	22.00	21.95	-3	1,995	-0.15%
2020/02/14	0	0.00	5	21.80	22.05	-5	2,009	-0.25%
2020/02/13	9	21.92	5	22.25	21.85	4	1,991	0.20%
2020/02/12	0	0.00	5	21.00	21.20	-5	1,884	-0.27%
2020/02/06	5	20.70	0	0.00	20.80	5	1,938	0.26%
2020/02/03	3	19.32	0	0.00	19.75	3	1,960	0.15%
2020/01/30	3	20.57	1	21.10	20.45	2	1,925	0.10%
2020/01/08	1	21.95	0	0.00	21.90	1	2,278	0.04%
2020/01/07	0	0.00	5	22.15	22.20	-5	2,277	-0.22%
2020/01/06	1	22.70	0	0.00	22.45	1	2,302	0.04%
2020/01/03	2	23.35	0	0.00	23.20	2	2,294	0.09%
2019/12/31	0	0.00	1	23.70	23.55	-1	2,292	-0.04%
2019/12/25	1	23.35	0	0.00	23.45	1	2,325	0.04%
2019/12/24	0	0.00	1	23.60	23.40	-1	2,342	-0.04%
2019/12/23	5	23.52	1	23.50	23.35	4	2,359	0.17%
2019/12/17	0	0.00	15	23.64	23.55	-15	2,387	-0.63%
2019/12/16	2	23.43	1	23.40	23.40	1	2,458	0.04%
2019/12/13	16	23.75	56	23.59	23.00	-40	2,504	-1.60%
2019/12/12	5	23.05	0	0.00	22.70	5	2,415	0.21%
2019/12/11	0	0.00	5	22.85	22.90	-5	2,415	-0.21%
2019/11/27	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/11/25	1	22.70	1	22.70	22.65	0	3,143	0.00%
2019/11/21	0	0.00	1	22.80	22.70	-1	3,402	-0.03%
2019/11/19	0	0.00	50	22.95	23.00	-50	3,567	-1.40%
2019/11/14	1	23.00	0	0.00	22.85	1	3,709	0.03%
2019/11/13	11	22.93	0	0.00	22.80	11	3,783	0.29%
2019/11/12	6	22.90	0	0.00	22.90	6	3,860	0.16%
2019/11/11	6	22.67	5	22.60	22.60	1	3,936	0.03%
2019/11/08	3	22.95	7	22.86	22.85	-4	4,101	-0.10%
2019/11/07	5	22.80	0	0.00	22.85	5	4,288	0.12%
2019/11/06	5	22.80	18	23.01	23.10	-13	4,492	-0.29%
2019/11/05	0	0.00	13	23.02	23.10	-13	4,537	-0.29%
2019/11/04	1	22.35	6	22.49	22.45	-5	4,550	-0.11%
2019/11/01	7	22.24	5	22.20	22.20	2	4,580	0.04%
2019/10/31	5	22.74	2	22.60	22.50	3	4,626	0.06%
2019/10/30	5	23.00	5	23.20	23.05	0	4,621	0.00%
2019/10/29	7	23.37	1	23.35	23.05	6	4,696	0.13%
2019/10/28	63	23.39	6	23.43	23.30	57	4,841	1.18%
2019/10/25	56	23.59	0	0.00	23.45	56	4,989	1.12%
2019/10/24	7	23.76	5	24.05	23.85	2	5,145	0.04%
2019/10/23	6	23.87	6	24.10	23.95	0	5,511	0.00%
2019/10/21	8	23.98	0	0.00	23.95	8	5,553	0.14%
2019/10/18	4	24.70	4	24.69	24.50	0	5,544	0.00%
2019/10/17	1	24.10	0	0.00	24.20	1	5,441	0.02%
2019/10/16	7	24.40	8	24.11	24.40	-1	5,427	-0.02%
2019/10/15	7	23.24	0	0.00	23.40	7	5,354	0.13%
2019/10/14	2	23.75	14	23.68	23.20	-12	5,387	-0.22%
2019/10/09	1	23.55	7	23.40	23.55	-6	5,408	-0.11%
2019/10/07	0	0.00	51	24.00	24.00	-51	5,413	-0.94%
2019/10/03	1	23.60	0	0.00	23.70	1	5,374	0.02%
2019/10/02	50	23.70	2	23.68	23.65	48	5,381	0.89%
2019/10/01	1	23.45	0	0.00	23.35	1	5,384	0.02%
2019/09/25	3	23.80	2	23.98	23.75	1	5,326	0.02%
2019/09/23	1	24.40	0	0.00	24.40	1	5,308	0.02%
2019/09/19	6	24.29	7	24.24	24.15	-1	5,254	-0.02%
2019/09/18	2	24.85	5	24.83	24.85	-3	5,157	-0.06%
2019/09/17	3	24.98	2.7	25.04	25.15	0.3	5,087	0.01%
2019/09/11	1	24.85	6	24.55	24.65	-5	4,995	-0.10%
2019/09/10	0	0.00	2	24.80	24.75	-2	4,970	-0.04%
2019/09/09	6	24.73	0	0.00	24.65	6	4,934	0.12%
2019/09/06	5	24.65	5	24.60	24.60	0	4,866	0.00%
2019/09/05	2	24.73	7	24.87	25.05	-5	4,808	-0.10%
2019/09/03	2	24.55	0	0.00	24.55	2	4,642	0.04%
2019/09/02	1	24.60	0	0.00	24.65	1	4,630	0.02%
2019/08/30	10	24.74	0	0.00	24.50	10	4,591	0.22%
2019/08/29	5	24.35	5	24.56	24.50	0	4,523	0.00%
2019/08/28	39	24.87	30	24.98	24.80	9	4,445	0.20%
2019/08/27	1	24.90	65	25.09	25.00	-64	4,189	-1.53%
2019/08/23	1	24.40	0	0.00	24.15	1	4,017	0.02%
2019/08/22	3	24.47	1	24.55	24.30	2	3,947	0.05%
2019/08/21	5	23.65	5	23.75	23.90	0	3,842	0.00%
2019/08/20	5	23.75	10	23.78	23.75	-5	3,787	-0.13%
2019/08/16	8	23.82	23	24.13	24.00	-15	3,679	-0.41%
2019/08/15	2	23.50	1	23.80	23.90	1	3,581	0.03%
2019/08/14	56	23.69	10	23.68	23.45	46	3,496	1.32%
2019/08/13	32	23.41	91	23.52	23.25	-59	3,417	-1.73%
2019/08/12	19	24.38	15	24.60	24.40	4	3,258	0.12%
2019/08/08	18	23.59	31	23.85	23.95	-13	3,059	-0.42%
2019/08/07	0	0.00	6	23.13	23.10	-6	2,846	-0.21%
2019/08/06	5	22.55	0	0.00	22.70	5	2,778	0.18%
2019/08/05	0	0.00	5	22.75	22.65	-5	2,760	-0.18%
2019/08/02	5	22.22	7	22.28	22.50	-2	2,744	-0.07%
2019/08/01	10	22.73	14	22.85	22.90	-4	2,708	-0.15%
2019/07/31	1	22.90	6	22.75	22.90	-5	2,698	-0.19%
2019/07/30	11	23.32	13	22.60	22.60	-2	2,631	-0.08%
2019/07/29	5	22.92	2	22.90	22.95	3	2,515	0.12%
2019/07/26	8	22.24	63	22.34	22.40	-55	2,410	-2.28%
2019/07/25	15	21.94	27	22.17	21.90	-12	2,313	-0.52%
2019/07/23	30	20.50	1	20.50	20.55	29	1,983	1.46%
2019/07/22	20	20.23	0	0.00	20.25	20	2,036	0.98%
2019/07/19	0	0.00	80	20.73	20.85	-80	2,233	-3.58%
2019/07/18	6	20.67	5	20.45	20.45	1	2,207	0.05%
2019/07/17	0	0.00	12	20.79	20.90	-12	2,191	-0.55%
2019/07/16	10	20.75	0	0.00	20.75	10	2,195	0.46%
2019/07/15	1	20.90	10	20.68	20.90	-9	2,164	-0.42%
2019/07/11	5	20.35	0	0.00	20.20	5	2,165	0.23%
2019/07/04	0	0.00	2	19.95	19.85	-2	2,236	-0.09%
2019/07/03	0	0.00	3	19.95	19.80	-3	2,256	-0.13%
2019/07/02	0	0.00	5	20.00	19.95	-5	2,290	-0.22%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/28	0	0.00	3	19.85	19.85	-3	2,303	-0.13%
2019/06/24	0	0.00	3	19.40	19.45	-3	2,353	-0.13%
2019/06/21	10	19.63	2	19.05	19.05	8	2,375	0.34%
2019/06/19	5	19.25	5	19.40	19.35	0	2,496	0.00%
2019/06/14	10	19.40	5	19.48	19.40	5	2,902	0.17%
2019/06/12	0	0.00	5	19.30	19.35	-5	2,989	-0.17%
2019/06/10	3	19.05	3	19.15	19.10	0	3,033	0.00%
2019/06/04	0	0.00	5	18.96	18.95	-5	3,112	-0.16%
2019/05/31	5	19.20	64	19.17	19.20	-59	3,120	-1.89%
2019/05/30	16	18.71	35	18.84	18.85	-19	3,105	-0.61%
2019/05/28	0	0.00	1	17.90	17.95	-1	3,127	-0.03%
2019/05/20	40	17.70	10	17.65	17.70	30	3,548	0.85%
2019/05/17	0	0.00	5	17.70	17.70	-5	3,567	-0.14%
2019/05/16	5	18.05	0	0.00	17.85	5	3,566	0.14%
2019/05/15	0	0.00	6	18.24	18.20	-6	3,561	-0.17%
2019/05/14	1	17.95	11	18.02	17.85	-10	3,562	-0.28%
2019/05/13	3	18.13	0	0.00	18.00	3	3,545	0.08%
2019/05/10	13	18.67	15	18.67	18.75	-2	3,521	-0.06%
2019/05/09	8	19.34	20	19.18	19.10	-12	3,511	-0.34%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	10	20.10	19.95	-10	3,448	-0.29%
2019/05/06	10	20.08	5	19.90	19.90	5	3,432	0.15%
2019/05/03	10	20.56	0	0.00	20.65	10	3,372	0.30%
2019/04/29	13	19.82	11	19.85	19.80	2	3,266	0.06%
2019/04/26	6	20.40	5	20.35	20.35	1	3,205	0.03%
2019/04/25	2	20.88	2	20.90	20.55	0	3,170	0.00%
2019/04/24	0	0.00	51	20.05	19.95	-51	3,089	-1.65%
2019/04/23	0	0.00	5	19.90	19.90	-5	3,293	-0.15%
2019/04/22	0	0.00	2	20.00	20.00	-2	3,424	-0.06%
2019/04/18	5	19.85	0	0.00	19.60	5	3,514	0.14%
2019/04/17	7	20.05	3	20.03	20.05	4	3,613	0.11%
2019/04/15	2	19.68	0	0.00	19.70	2	3,712	0.05%
2019/04/12	5	19.79	0	0.00	19.70	5	3,699	0.14%
2019/04/11	1	19.80	0	0.00	19.80	1	3,703	0.03%
2019/04/10	0	0.00	7	20.20	20.15	-7	3,670	-0.19%
2019/04/09	0	0.00	1	20.40	20.25	-1	3,672	-0.03%
2019/04/08	11	20.40	4	20.40	20.35	7	3,693	0.19%
2019/04/03	0	0.00	2	20.15	20.15	-2	3,661	-0.05%
2019/04/02	52	20.05	1	20.05	20.05	51	3,646	1.40%
2019/04/01	6	20.13	2	20.10	20.00	4	3,629	0.11%
2019/03/29	0	0.00	3	19.80	19.80	-3	3,580	-0.08%
2019/03/26	1	19.80	0	0.00	19.85	1	3,639	0.03%
2019/03/25	9	19.69	1	19.55	19.70	8	3,641	0.22%
2019/03/22	30	20.02	1	19.70	19.90	29	3,661	0.79%
2019/03/21	5	20.76	40	20.93	20.60	-35	3,556	-0.98%
2019/03/20	63	20.15	3	20.35	20.60	60	3,315	1.81%
2019/03/19	1	19.85	0	0.00	19.85	1	3,244	0.03%
2019/03/14	0	0.00	1	19.10	19.10	-1	3,246	-0.03%
2019/03/13	2	19.40	1	19.40	19.35	1	3,285	0.03%
2019/03/12	0	0.00	2	19.95	19.65	-2	3,308	-0.06%
2019/03/11	0	0.00	3	19.60	19.55	-3	3,307	-0.09%
2019/03/08	2	19.43	0	0.00	19.45	2	3,360	0.06%
2019/03/06	0	0.00	5	19.45	19.35	-5	3,552	-0.14%
2019/03/05	3	19.57	5	19.44	19.30	-2	3,564	-0.06%
2019/03/04	1	19.20	4	19.25	19.50	-3	3,557	-0.08%
2019/02/27	0	0.00	8	18.89	18.80	-8	3,518	-0.23%
2019/02/25	0	0.00	1	19.40	19.35	-1	3,520	-0.03%
2019/02/22	6	18.78	6	19.20	19.20	0	3,538	0.00%
2019/02/21	5	18.53	6	18.51	18.45	-1	3,413	-0.03%
2019/02/20	1	18.10	1	18.15	18.35	0	3,353	0.00%
2019/02/18	1	17.65	0	0.00	17.60	1	3,320	0.03%
2019/02/15	10	18.05	0	0.00	17.80	10	3,313	0.30%
2019/02/14	0	0.00	2	18.10	18.05	-2	3,320	-0.06%
2019/02/13	3	18.08	21	18.15	18.00	-18	3,359	-0.54%
2019/01/30	0	0.00	3	17.83	17.80	-3	3,333	-0.09%
2019/01/28	0	0.00	3	17.75	17.75	-3	3,323	-0.09%
2019/01/23	0	0.00	4	17.55	17.55	-4	3,415	-0.12%
2019/01/22	3	17.63	0	0.00	17.50	3	3,414	0.09%
2019/01/21	2	17.95	0	0.00	17.90	2	3,388	0.06%
2019/01/18	0	0.00	3	18.08	18.20	-3	3,368	-0.09%
2019/01/17	0	0.00	3	18.13	17.90	-3	3,358	-0.09%
2019/01/16	12	18.45	5	18.39	18.35	7	3,303	0.21%
2019/01/15	5	18.16	41	18.20	18.35	-36	3,136	-1.15%
2019/01/14	20	18.05	0	0.00	18.15	20	2,912	0.69%
2019/01/11	43	18.06	0	0.00	17.90	43	2,773	1.55%
2019/01/10	3	17.85	0	0.00	17.90	3	2,693	0.11%
2019/01/09	4	18.15	3	18.18	18.35	1	2,634	0.04%
2019/01/08	2	17.70	1	18.05	17.60	1	2,495	0.04%
2019/01/07	1	17.30	1	17.45	17.65	0	2,410	0.00%
2019/01/04	2	16.80	2	16.40	16.80	0	2,357	0.00%
2019/01/03	2	16.68	0	0.00	16.65	2	2,368	0.08%
2019/01/02	0	0.00	1	16.65	16.65	-1	2,365	-0.04%
2018/12/27	3	16.92	0	0.00	16.60	3	2,366	0.13%
2018/12/26	0.1	16.35	0	0.00	16.35	0.1	2,331	0.00%
2018/12/21	11	16.30	1	16.15	16.25	10	2,315	0.43%
2018/12/20	0	0.00	10	16.60	16.15	-10	2,260	-0.44%
2018/12/19	10	16.65	10	16.65	16.70	0	2,241	0.00%
2018/12/17	4	17.70	2	17.35	17.10	2	2,190	0.09%
2018/12/11	2	17.15	2	17.00	17.10	0	2,087	0.00%
2018/12/10	1	16.70	2	16.80	16.75	-1	2,024	-0.05%
2018/12/07	1	16.80	1	16.65	17.00	0	1,981	0.00%
2018/12/06	0	0.00	1	16.75	16.40	-1	1,953	-0.05%
2018/12/05	3	17.35	9	17.43	17.25	-6	1,902	-0.32%
2018/12/04	3	16.90	10	17.18	17.20	-7	1,892	-0.37%
2018/12/03	3	16.47	10	16.35	16.80	-7	1,879	-0.37%
2018/11/29	7	16.63	0	0.00	16.30	7	1,738	0.40%
2018/11/28	1	16.00	3	16.03	16.10	-2	1,690	-0.12%
2018/11/22	5	15.80	3	15.65	15.70	2	1,642	0.12%
2018/11/21	1	15.70	1	15.95	15.90	0	1,627	0.00%
2018/11/19	2	15.40	0	0.00	15.55	2	1,565	0.13%
2018/11/16	1	15.35	2	15.55	15.45	-1	1,559	-0.06%
2018/11/15	4	15.38	0	0.00	15.30	4	1,536	0.26%
2018/11/14	1	14.85	0	0.00	15.05	1	1,517	0.07%
2018/11/13	20	14.90	1	14.70	14.90	19	1,518	1.25%
2018/11/12	1	15.60	20	15.55	15.30	-19	1,516	-1.25%
2018/11/08	0	0.00	10	14.75	14.80	-10	1,595	-0.63%
2018/10/30	10	13.20	0	0.00	13.30	10	1,847	0.54%
2018/10/26	20	13.40	0	0.00	13.35	20	1,913	1.05%
2018/10/24	0	0.00	15	14.50	14.20	-15	1,910	-0.79%
2018/10/23	0	0.00	10	14.35	14.30	-10	1,925	-0.52%
2018/10/17	0	0.00	1	13.95	14.00	-1	2,005	-0.05%
2018/10/15	5	13.60	0	0.00	13.60	5	2,160	0.23%
2018/10/11	3	13.85	0	0.00	13.85	3	2,342	0.13%
2018/10/02	0	0.00	1	16.20	16.20	-1	2,525	-0.04%
2018/10/01	0	0.00	1	16.30	16.40	-1	2,575	-0.04%
2018/09/28	5	16.25	0	0.00	16.20	5	2,596	0.19%
2018/09/27	0	0.00	20	16.15	16.25	-20	2,628	-0.76%
2018/09/25	1	15.75	0	0.00	15.80	1	2,813	0.04%
2018/09/19	1	15.70	1	15.75	15.85	0	2,904	0.00%
2018/09/14	2	15.40	0	0.00	15.55	2	2,901	0.07%
2018/09/11	0	0.00	2	14.85	14.95	-2	2,962	-0.07%
2018/09/10	0	0.00	9	15.30	14.80	-9	2,985	-0.30%
2018/09/06	1	16.10	2	16.33	16.00	-1	2,944	-0.03%
2018/09/05	1	17.00	5	17.20	16.65	-4	2,909	-0.14%
2018/09/04	1	17.40	5	17.45	17.35	-4	2,899	-0.14%
2018/09/03	10	17.50	0	0.00	17.50	10	2,895	0.35%
2018/08/29	2	17.55	3	17.55	17.65	-1	2,978	-0.03%
2018/08/28	5	17.65	3	17.73	17.65	2	3,009	0.07%
2018/08/27	3	17.65	21	17.50	17.65	-18	3,079	-0.58%
2018/08/24	21	16.90	0	0.00	16.90	21	3,131	0.67%
2018/08/23	0	0.00	1	16.85	16.90	-1	3,147	-0.03%
2018/08/22	6	16.82	0	0.00	16.80	6	3,160	0.19%
2018/08/20	2	16.83	0	0.00	16.60	2	3,241	0.06%
2018/08/16	7	16.89	0	0.00	16.80	7	3,223	0.22%
2018/08/14	8	17.73	0	0.00	17.80	8	3,162	0.25%
2018/08/13	2	18.13	0	0.00	17.80	2	3,148	0.06%
2018/08/10	1	19.55	0	0.00	19.30	1	3,056	0.03%
2018/08/09	2	19.40	0	0.00	19.25	2	3,118	0.06%
2018/08/07	7	20.24	0	0.00	19.85	7	3,083	0.23%
2018/08/03	8	20.66	0	0.00	20.80	8	3,008	0.27%
2018/08/01	1	21.40	5	21.30	21.20	-4	2,954	-0.14%
2018/07/27	2	21.30	0	0.00	21.35	2	2,973	0.07%
2018/07/25	11	21.35	1	21.20	21.20	10	2,977	0.34%
2018/07/24	1	20.90	1	21.35	21.75	0	2,958	0.00%
2018/07/23	5	21.10	2	20.85	20.90	3	2,939	0.10%
2018/07/20	0	0.00	8	22.58	22.45	-8	2,879	-0.28%
2018/07/19	2	22.90	1	22.60	22.65	1	2,830	0.04%
2018/07/18	4	22.85	2	22.68	23.00	2	2,858	0.07%
2018/07/11	5	21.52	2	21.35	21.35	3	2,824	0.11%
2018/07/10	2	21.95	1	21.85	21.95	1	2,826	0.04%
2018/07/09	0	0.00	9	21.85	21.85	-9	2,850	-0.32%
2018/07/05	1	21.80	11	21.60	21.50	-10	2,921	-0.34%
2018/07/04	5	22.45	0	0.00	22.15	5	2,974	0.17%
2018/07/03	2	21.55	1	21.90	21.70	1	2,915	0.03%
2018/07/02	4	21.75	0	0.00	21.55	4	2,889	0.14%
2018/06/28	0	0.00	6	21.07	20.90	-6	2,842	-0.21%
2018/06/26	0	0.00	5	20.80	20.85	-5	2,908	-0.17%
2018/06/22	0	0.00	5	20.65	20.75	-5	3,014	-0.17%
2018/06/21	2	21.30	0	0.00	21.00	2	3,077	0.06%
2018/06/20	2	21.60	5	21.40	21.20	-3	3,100	-0.10%
2018/06/19	0	0.00	11	21.61	21.60	-11	3,094	-0.36%
2018/06/15	5	21.45	0	0.00	21.40	5	3,096	0.16%
2018/06/14	0	0.00	3	21.65	21.40	-3	3,112	-0.10%
2018/06/12	1	21.45	31	21.40	21.75	-30	3,121	-0.96%
2018/06/11	1	21.40	25	21.35	21.20	-24	3,111	-0.77%
2018/06/08	2	21.45	0	0.00	21.35	2	3,112	0.06%
2018/06/07	0	0.00	30	21.83	21.75	-30	3,108	-0.96%
2018/06/06	1	22.20	0	0.00	21.90	1	3,152	0.03%
2018/06/05	1	21.95	1	21.85	21.80	0	3,179	0.00%
2018/06/04	7	21.92	2	22.00	21.95	5	3,398	0.15%
2018/06/01	7	21.57	7	21.81	21.90	0	3,347	0.00%
2018/05/29	5	21.25	1	21.40	21.10	4	3,290	0.12%
2018/05/28	0	0.00	7	21.21	21.20	-7	3,286	-0.21%
2018/05/25	1	20.55	0	0.00	20.60	1	3,296	0.03%
2018/05/24	7	20.44	6	20.55	20.40	1	3,320	0.03%
2018/05/23	0	0.00	2	20.70	20.60	-2	3,331	-0.06%
2018/05/22	6	20.80	0	0.00	20.60	6	3,346	0.18%
2018/05/21	1	20.25	1	20.35	20.35	0	3,348	0.00%
2018/05/18	2	20.15	0	0.00	20.25	2	3,386	0.06%
2018/05/17	0	0.00	0	20.30	20.20	0	3,403	0.00%
2018/05/16	3	19.42	0	0.00	19.50	3	3,321	0.09%
2018/05/15	0	0.00	1	19.35	19.35	-1	3,359	-0.03%
2018/05/14	2	19.25	10	19.25	19.30	-8	3,557	-0.22%
2018/05/11	3	19.50	0	0.00	19.40	3	3,612	0.08%
2018/05/10	6	19.80	0	0.00	19.70	6	3,637	0.16%
2018/05/09	11	19.75	0	0.00	19.70	11	3,727	0.30%
2018/05/08	5	19.70	0	0.00	19.65	5	3,892	0.13%
2018/05/07	9	19.87	0	0.00	19.85	9	3,994	0.23%
2018/05/04	1	19.95	0	0.00	19.85	1	4,047	0.02%
2018/05/03	5	20.10	0	0.00	19.90	5	4,085	0.12%
2018/05/02	5	20.05	0	0.00	20.00	5	4,122	0.12%
2018/04/30	0	0.00	1	20.00	20.00	-1	4,168	-0.02%
2018/04/27	10	19.95	1	20.00	19.95	9	4,512	0.20%
2018/04/26	2	20.10	10	20.10	19.90	-8	4,859	-0.16%
2018/04/25	7	19.86	0	0.00	20.25	7	4,925	0.14%
2018/04/23	6	21.04	1	20.75	20.70	5	4,979	0.10%
2018/04/20	5	21.69	0	0.00	21.60	5	5,005	0.10%
2018/04/19	1	22.05	1	22.10	22.05	0	5,001	0.00%
2018/04/18	1	22.35	0	0.00	22.20	1	5,044	0.02%
2018/04/17	0	0.00	3	22.55	22.40	-3	5,106	-0.06%
2018/04/16	0.1	22.35	0	0.00	22.30	0.1	5,375	0.00%
2018/04/13	0	0.00	1	22.65	22.65	-1	5,729	-0.02%
2018/04/12	13	22.10	5	22.39	23.00	8	5,955	0.13%
2018/04/11	2	22.35	4	22.35	22.30	-2	6,395	-0.03%
2018/04/10	3	23.00	0	0.00	22.55	3	6,675	0.04%
2018/04/09	6	23.33	2	23.00	23.00	4	6,656	0.06%
2018/04/02	9	23.54	1	23.60	23.45	8	6,632	0.12%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/30	6	23.53	5	23.40	23.50	1	7,009	0.01%
2018/03/29	20	23.40	0	0.00	23.30	20	7,064	0.28%
2018/03/28	1	23.55	4	23.40	23.35	-3	7,066	-0.04%
2018/03/27	5	23.60	4	23.65	23.55	1	7,227	0.01%
2018/03/26	1	23.60	0	0.00	23.50	1	7,231	0.01%
2018/03/23	1	23.90	5	24.00	23.85	-4	7,174	-0.06%
2018/03/21	4	24.10	0	0.00	24.10	4	7,235	0.06%
2018/03/20	12	24.14	0	0.00	24.10	12	7,300	0.16%
2018/03/19	8	24.66	0	0.00	24.60	8	7,305	0.11%
2018/03/16	0	0.00	10	24.70	24.80	-10	7,305	-0.14%
2018/03/13	1	24.85	1	24.75	24.85	0	7,355	0.00%
2018/03/12	15	24.61	16	24.70	24.55	-1	7,371	-0.01%
2018/03/08	22	25.38	21	25.51	25.00	1	7,432	0.01%
2018/03/07	0	0.00	5	25.20	24.65	-5	7,411	-0.07%
2018/03/06	5	24.75	0	0.00	24.75	5	7,929	0.06%
2018/03/05	5	25.10	5	25.05	24.70	0	8,122	0.00%
2018/03/02	5	25.00	5	25.00	25.00	0	8,190	0.00%
2018/02/27	5	24.85	6	24.95	24.85	-1	8,835	-0.01%
2018/02/26	10	24.58	0	0.00	24.55	10	9,165	0.11%
2018/02/23	5	24.80	1	24.65	24.80	4	9,273	0.04%
2018/02/22	4	24.81	1	24.60	24.60	3	9,325	0.03%
2018/02/21	0	0.00	1	24.50	24.55	-1	9,355	-0.01%
2018/02/12	1	23.80	3	23.57	23.55	-2	9,391	-0.02%
2018/02/09	2	23.85	0	0.00	24.10	2	9,353	0.02%
2018/02/07	1	24.70	0	0.00	24.60	1	9,335	0.01%
2018/02/06	14	24.12	19	23.92	24.15	-5	9,325	-0.05%
2018/02/05	15	25.20	0	0.00	25.30	15	9,188	0.16%
2018/02/02	5	25.73	1	25.65	25.60	4	9,169	0.04%
2018/02/01	2	26.50	5	26.33	25.85	-3	9,251	-0.03%
2018/01/31	8	26.22	17	26.18	26.25	-9	9,437	-0.10%
2018/01/30	5	25.75	5	26.10	25.70	0	9,524	0.00%
2018/01/29	1	25.75	0	0.00	25.55	1	9,418	0.01%
2018/01/25	11	25.52	1	25.35	25.30	10	9,443	0.11%
2018/01/24	7	25.74	21	25.70	25.70	-14	9,427	-0.15%
2018/01/23	48	26.29	124	26.43	25.70	-76	9,402	-0.81%	大賣/
2018/01/22	103	26.39	4	26.50	26.35	99	9,082	1.09%	大買/
2018/01/19	5	25.63	2	25.65	25.45	3	8,842	0.03%
2018/01/18	1	25.40	0	0.00	25.35	1	8,796	0.01%
2018/01/17	2	25.40	0	0.00	25.40	2	8,787	0.02%
2018/01/16	10	25.60	0	0.00	25.55	10	8,741	0.11%
2018/01/15	1	25.25	23	25.18	25.20	-22	8,675	-0.25%
2018/01/12	3	25.30	0	0.00	25.30	3	8,675	0.03%
2018/01/11	0	0.00	49	25.30	25.25	-49	8,644	-0.57%
2018/01/10	14	26.05	4	25.94	25.80	10	8,592	0.12%
2018/01/09	23	26.30	10	26.18	26.50	13	8,344	0.16%
2018/01/08	36	25.90	4	25.71	25.35	32	8,085	0.40%
2018/01/05	41	25.59	8	25.61	25.75	33	7,868	0.42%
2018/01/04	9	24.94	9	24.98	25.15	0	7,473	0.00%
2018/01/03	0	0.00	8	24.43	24.20	-8	7,221	-0.11%
2018/01/02	3	24.05	0	0.00	24.15	3	7,271	0.04%