台端 (3432)-第一金-台南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
36張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/19	0	0.00	10	26.30	26.10	-10	483	-2.07%
2024/07/18	0	0.00	1	27.25	27.15	-1	483	-0.21%
2024/07/17	1	27.70	0	0.00	28.10	1	482	0.21%
2024/06/28	50	30.90	0	0.00	32.00	50	422	11.83%
2024/06/27	0	0.00	0.1	32.20	32.20	-0.1	404	-0.02%
2024/06/25	0	0.00	3	28.95	28.80	-3	384	-0.78%
2024/06/24	0	0.00	2	29.60	29.40	-2	378	-0.53%
2024/06/20	2	28.85	0	0.00	29.95	2	367	0.54%
2024/06/19	0	0.00	1	30.05	29.80	-1	361	-0.28%
2024/06/18	1	29.65	0	0.00	31.30	1	350	0.29%
2024/06/17	0	0.00	1	28.20	28.90	-1	334	-0.30%
2024/06/14	0	0.00	1	27.70	28.85	-1	325	-0.31%
2024/06/13	1	31.90	2	31.78	29.80	-1	313	-0.32%
2024/06/12	0	0.00	4	29.20	29.20	-4	270	-1.48%
2024/06/11	4	25.80	0	0.00	26.55	4	244	1.64%
2024/06/05	0	0.00	25	26.40	26.40	-25	211	-11.80%
2024/06/04	20	28.70	2	28.00	28.70	18	189	9.51%
2024/06/03	5	24.90	0.7	26.20	26.20	4.3	146	2.93%
2024/05/28	0	0.00	1.1	19.59	19.60	-1.1	107	-1.01%
2024/03/18	0	0.00	0.1	20.05	20.40	-0.1	155	-0.05%
2024/02/22	1	20.20	0	0.00	20.10	1	143	0.70%
2024/02/20	0	0.00	0.5	19.05	19.05	-0.5	117	-0.46%
2024/01/25	1	17.10	0	0.00	17.10	1	126	0.79%
2024/01/23	0	0.00	2	17.28	17.60	-2	124	-1.60%
2024/01/22	0	0.00	0.2	17.79	17.75	-0.2	121	-0.17%
2024/01/10	0	0.00	4	10.60	10.65	-4	116	-3.44%
2024/01/09	2	10.85	0	0.00	10.60	2	115	1.74%
2024/01/08	2	10.80	0	0.00	10.80	2	117	1.70%
2023/12/27	0	0.00	1	10.90	10.95	-1	118	-0.85%
2023/11/21	0	0.00	4	11.20	11.10	-4	178	-2.24%
2023/11/17	0	0.00	18	10.84	11.10	-18	178	-10.09%
2023/11/16	2	10.88	0	0.00	10.90	2	177	1.12%
2023/11/15	2	10.85	0	0.00	10.90	2	178	1.12%
2023/11/08	5	10.80	0	0.00	10.95	5	181	2.76%
2023/11/03	1	10.95	0	0.00	10.95	1	182	0.55%
2023/10/31	0	0.00	10	11.00	11.05	-10	184	-5.42%
2023/10/25	10	11.65	0	0.00	11.65	10	182	5.47%
2023/09/25	0	0.00	1	11.55	11.60	-1	381	-0.26%
2023/09/21	0	0.00	1	11.75	11.60	-1	384	-0.26%
2023/09/11	1	11.60	0	0.00	11.60	1	386	0.26%
2023/09/07	0	0.00	3	11.68	11.75	-3	385	-0.78%
2023/09/06	0	0.00	1	12.10	12.05	-1	382	-0.26%
2023/09/05	1	12.55	0	0.00	12.20	1	381	0.26%
2023/09/01	4	12.94	0.4	13.00	13.05	3.6	364	0.98%
2023/08/30	0	0.00	2	10.80	10.85	-2	338	-0.59%
2023/08/28	1	10.70	0	0.00	10.60	1	355	0.28%
2023/08/23	0	0.00	1	10.60	10.65	-1	362	-0.28%
2023/08/08	0	0.00	2.4	11.97	11.95	-2.4	395	-0.61%
2023/08/04	0	0.00	0.1	12.15	11.80	-0.1	402	-0.02%
2023/08/02	1	11.75	0.5	12.00	11.80	0.5	406	0.13%
2023/07/31	2	12.03	0	0.00	11.85	2	410	0.49%
2023/07/26	0.2	11.85	0	0.00	11.80	0.2	411	0.04%
2023/07/20	0	0.00	1	12.55	12.50	-1	417	-0.24%
2023/07/19	1.1	14.40	3	13.82	13.15	-2	409	-0.48%
2023/07/18	23.1	13.02	7.2	13.16	13.30	15.9	379	4.18%
2023/07/17	0	0.00	5	12.10	12.10	-5	332	-1.50%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/13	2	10.10	0	0.00	10.00	2	332	0.60%
2023/07/12	2	10.05	0	0.00	10.10	2	341	0.59%
2023/07/10	1	10.90	0	0.00	11.05	1	364	0.27%
2023/07/07	1	11.75	0	0.00	11.70	1	426	0.23%
2023/06/27	1	12.10	0	0.00	12.10	1	866	0.12%
2023/06/15	1	12.05	4	12.10	12.05	-3	1,477	-0.20%
2023/06/06	0.2	12.30	0	0.00	12.15	0.2	1,590	0.01%
2023/06/02	2	12.10	0	0.00	12.05	2	1,754	0.11%
2023/06/01	2	12.15	2	12.30	12.35	0	1,786	0.00%
2023/05/19	1	12.55	0	0.00	12.50	1	1,924	0.05%
2023/05/18	1	12.75	0	0.00	12.70	1	1,924	0.05%
2023/05/17	0	0.00	10	12.55	12.85	-10	1,928	-0.52%
2023/05/15	1	12.80	0	0.00	12.75	1	1,932	0.05%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/05/05	1	13.60	0	0.00	13.50	1	1,939	0.05%
2023/04/25	1	14.20	0	0.00	13.55	1	1,924	0.05%
2023/04/20	0.1	13.75	0.1	14.20	13.30	0.1	1,910	0.00%
2023/04/19	1	14.00	1.9	14.24	13.80	-0.9	1,894	-0.05%
2023/04/18	2	14.35	1.1	14.43	14.25	0.9	1,882	0.05%
2023/04/17	3	14.33	0	0.00	14.35	3	1,894	0.16%
2023/04/13	7	14.71	7	14.58	14.55	0	1,867	0.00%
2023/04/12	3	15.00	0	0.00	14.85	3	1,848	0.16%
2023/04/11	6	14.06	3	14.15	14.85	3	1,773	0.17%
2023/04/10	3	14.12	7	13.95	13.95	-4	1,614	-0.25%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/29	3	19.05	1	19.05	19.05	2	1,448	0.14%
2023/03/28	0	0.00	1	18.50	18.25	-1	1,406	-0.07%
2023/03/27	1	18.90	3	18.95	18.80	-2	1,380	-0.14%
2023/03/24	16.5	20.53	17	19.97	19.75	-0.6	1,350	-0.04%
2023/03/23	7	18.67	5	18.74	19.15	2	1,150	0.17%
2023/03/22	6	17.18	4	17.70	17.45	2	988	0.20%
2023/03/21	1	17.80	1	17.35	17.60	0	951	0.00%
2023/03/20	1	18.05	0	0.00	18.00	1	809	0.12%
2023/03/13	0	0.00	3	21.15	21.25	-3	788	-0.38%
2023/03/10	0	0.00	10	20.95	20.85	-10	790	-1.26%
2023/03/09	0	0.00	1	22.40	21.55	-1	846	-0.12%
2023/03/06	15	22.85	2.1	22.64	22.35	13	828	1.56%
2023/03/03	0	0.00	7.2	21.65	21.65	-7.2	704	-1.02%
2023/02/23	0.2	19.80	0	0.00	19.30	0.2	842	0.02%
2023/02/22	1	19.25	1	19.45	19.35	0	840	0.00%
2023/02/21	1	18.30	0	0.00	18.30	1	871	0.11%
2023/02/16	0	0.00	2	18.60	18.55	-2	908	-0.22%
2023/02/14	2	18.45	0	0.00	18.45	2	948	0.21%
2022/12/21	0	0.00	2	18.85	18.75	-2	1,430	-0.14%
2022/12/19	1	19.35	0	0.00	19.35	1	1,462	0.07%
2022/12/15	2	20.35	0	0.00	20.35	2	1,499	0.13%
2022/12/13	2	20.48	0	0.00	20.20	2	1,553	0.13%
2022/12/12	2	20.73	0	0.00	20.75	2	1,567	0.13%
2022/12/09	0	0.00	1	20.95	20.60	-1	1,590	-0.06%
2022/12/06	3	21.50	0	0.00	21.50	3	1,814	0.17%
2022/12/05	1	22.60	0	0.00	22.30	1	1,825	0.05%
2022/12/02	0	0.00	1	22.80	22.70	-1	1,838	-0.05%
2022/12/01	0	0.00	1	23.25	22.80	-1	1,875	-0.05%
2022/11/30	1	23.10	0	0.00	23.10	1	1,874	0.05%
2022/11/29	3	22.55	3	22.85	22.65	0	1,958	0.00%
2022/11/23	15	23.10	15	22.75	22.60	0	2,611	0.00%
2022/11/22	1	22.85	0	0.00	22.85	1	2,721	0.04%
2022/11/21	1	22.65	0	0.00	22.90	1	2,698	0.04%
2022/11/18	0	0.00	2	22.15	21.90	-2	2,742	-0.07%
2022/11/14	1	21.60	11	21.72	21.75	-10	2,793	-0.36%
2022/11/11	1	21.70	6	21.70	21.15	-5	2,840	-0.18%
2022/11/10	15	21.37	0	0.00	21.05	15	2,852	0.53%
2022/11/09	11	21.88	11	21.35	21.45	0	2,878	0.00%
2022/11/07	3	21.33	3	21.68	21.60	0	2,897	0.00%
2022/11/01	0	0.00	1.2	17.32	17.30	-1.2	3,523	-0.03%
2022/10/31	1.2	17.80	1	17.90	17.40	0.2	3,626	0.01%
2022/10/20	2	17.33	0	0.00	17.80	2	3,879	0.05%
2022/09/28	0	0.00	6	19.28	18.60	-6	3,703	-0.16%
2022/09/27	0	0.00	1	20.15	20.25	-1	3,679	-0.03%
2022/09/20	11	22.50	10	21.57	21.95	1	3,571	0.03%
2022/09/16	3	22.30	1	23.30	22.45	2	3,499	0.06%
2022/09/15	9	24.18	2	23.48	23.45	7	3,471	0.20%
2022/09/14	5	22.16	4	22.75	22.90	1	3,351	0.03%
2022/09/13	0	0.00	10	22.32	22.95	-10	3,252	-0.31%
2022/09/12	7	21.00	2	21.75	20.90	5	3,217	0.16%
2022/09/08	1	21.70	2	22.35	21.75	-1	3,185	-0.03%
2022/09/07	4	21.96	4	21.89	21.55	0	3,151	0.00%
2022/09/06	9	22.45	0	0.00	21.90	9	3,095	0.29%
2022/09/05	11	23.09	1	23.60	23.20	10	3,023	0.33%
2022/09/02	1.1	25.53	1	26.40	25.55	0.1	2,918	0.00%
2022/09/01	0	0.00	2	27.70	27.40	-2	2,819	-0.07%
2022/08/31	13	27.93	8	27.31	28.25	5	2,680	0.19%
2022/08/29	0	0.00	1	24.25	24.10	-1	2,182	-0.05%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/25	1	23.00	0	0.00	23.85	1	1,990	0.05%
2022/08/24	1	22.55	0	0.00	21.70	1	1,871	0.05%
2022/08/23	0	0.00	1	23.80	23.40	-1	1,804	-0.06%
2022/08/22	0	0.00	1	23.65	23.90	-1	1,762	-0.06%
2022/08/18	1	24.00	0	0.00	25.05	1	1,701	0.06%
2022/08/17	0	0.00	20	23.85	22.80	-20	1,658	-1.21%
2022/08/15	0	0.00	10	23.63	23.55	-10	1,559	-0.64%
2022/08/12	20	23.50	30	22.70	23.70	-10	1,507	-0.66%
2022/08/11	0	0.00	3	22.85	22.65	-3	1,456	-0.21%
2022/08/10	41	22.92	1	23.20	22.60	40	1,391	2.88%
2022/08/09	0	0.00	5	21.00	22.00	-5	1,036	-0.48%
2022/08/08	1	20.60	0	0.00	20.00	1	931	0.11%
2022/08/05	0	0.00	2	19.40	19.40	-2	649	-0.31%
2022/08/04	3	17.17	1	17.30	17.65	2	530	0.38%
2022/07/28	0	0.00	2	14.85	15.00	-2	243	-0.82%
2022/07/27	12	15.95	10	15.80	14.75	2	232	0.86%
2022/07/18	1	13.85	0	0.00	13.60	1	152	0.66%
2022/07/14	1	13.95	0	0.00	13.95	1	150	0.67%
2022/07/13	6	13.80	0	0.00	13.75	6	149	4.02%
2022/05/25	3	14.85	3	14.55	15.20	0	86	0.00%
2022/03/15	0	0.00	1	14.10	14.05	-1	212	-0.47%
2022/01/18	0	0.00	0	14.30	14.40	0	964	0.00%
2022/01/13	1	14.70	0	0.00	14.80	1	960	0.10%
2021/12/30	0	15.35	0	0.00	15.25	0	943	0.00%
2021/12/15	0	0.00	3	14.90	14.90	-3	876	-0.34%
2021/12/13	2	15.40	0	0.00	15.15	2	869	0.23%
2021/12/10	1	15.50	0	0.00	15.05	1	856	0.12%
2021/11/03	1	15.65	1	15.55	16.10	0	251	0.00%
2021/07/30	0	0.00	3	15.10	15.00	-3	376	-0.80%
2021/07/29	0	0.00	3	15.07	15.35	-3	372	-0.81%
2021/07/26	5	16.05	5	16.15	16.05	0	343	0.00%
2021/07/23	2	14.85	0	0.00	15.40	2	290	0.69%
2021/07/22	4	14.31	0	0.00	14.60	4	276	1.45%
2021/07/21	0	0.00	3	13.95	14.20	-3	273	-1.10%
2021/07/19	1	14.15	0	0.00	14.35	1	266	0.38%
2021/07/15	0	0.00	1	14.00	13.95	-1	282	-0.35%
2021/07/13	1	14.40	0	0.00	13.95	1	341	0.29%
2021/07/12	2	14.15	0	0.00	14.00	2	332	0.60%
2021/07/07	0	0.00	1	13.75	13.75	-1	318	-0.31%
2021/05/25	1	13.00	0	0.00	13.05	1	416	0.24%
2021/05/07	0	0.00	1	14.50	14.60	-1	407	-0.25%
2021/03/22	0	0.00	1	14.60	14.45	-1	432	-0.23%
2021/03/11	1	12.95	0	0.00	13.05	1	430	0.23%
2021/02/26	0	0.00	1	13.00	13.00	-1	419	-0.24%
2021/02/25	0	0.00	2	13.45	13.05	-2	420	-0.48%
2021/02/24	1	13.70	0	0.00	13.45	1	408	0.24%
2021/02/19	2	13.20	0	0.00	13.35	2	406	0.49%
2021/01/08	1	15.40	0	0.00	15.15	1	418	0.24%
2021/01/07	0	0.00	1	14.20	14.85	-1	339	-0.29%
2020/12/11	1	13.00	0	0.00	12.90	1	270	0.37%
2020/12/09	0	0.00	2	14.00	13.90	-2	263	-0.76%
2020/12/08	2	13.58	1	13.10	13.80	1	250	0.40%
2020/11/30	1	13.05	0	0.00	13.00	1	218	0.46%
2020/11/27	3	12.85	3	13.00	12.95	0	213	0.00%
2020/11/09	0	0.00	1	12.85	12.80	-1	200	-0.50%
2020/10/28	0	0.00	2	13.25	13.05	-2	199	-1.00%
2020/10/26	2	13.55	0	0.00	13.35	2	195	1.02%
2020/10/23	1	13.90	2	14.10	13.65	-1	193	-0.52%
2020/10/21	2	13.40	0	0.00	13.25	2	177	1.13%
2020/10/20	1	13.50	20	13.70	13.35	-19	171	-11.06%
2020/10/19	20	14.95	0	0.00	13.90	20	155	12.85%
2020/06/22	0	0.00	1	13.40	12.80	-1	116	-0.86%
2020/06/19	1	12.90	0	0.00	12.95	1	102	0.98%
2019/03/18	2	15.30	4	15.40	15.50	-2	244	-0.82%
2019/03/15	2	17.15	0	0.00	16.95	2	225	0.89%
2019/01/16	0	0.00	1	15.25	15.05	-1	260	-0.38%
2019/01/07	1	15.10	0	0.00	15.05	1	253	0.39%
2018/12/06	0	0.00	1	15.95	15.75	-1	268	-0.37%
2018/11/30	1	14.85	0	0.00	14.85	1	212	0.47%
2018/10/05	0	0.00	1	15.80	16.10	-1	745	-0.13%
2018/10/03	0	0.00	1	15.70	15.80	-1	885	-0.11%
2018/09/11	1	15.30	0	0.00	15.40	1	1,338	0.07%
2018/09/05	1	16.90	0	0.00	16.80	1	1,350	0.07%
2018/09/03	0	0.00	1	17.30	16.60	-1	1,360	-0.07%
2018/08/30	1	16.90	0	0.00	17.10	1	1,310	0.08%
2018/08/29	0	0.00	2	17.10	17.15	-2	1,308	-0.15%
2018/08/28	2	16.65	0	0.00	16.65	2	1,296	0.15%
2018/08/27	0	0.00	1	16.40	17.10	-1	1,293	-0.08%
2018/08/20	0	0.00	2	15.78	15.85	-2	1,305	-0.15%
2018/08/16	0	0.00	1	15.45	15.30	-1	1,302	-0.08%
2018/08/15	1	15.10	5	15.18	15.20	-4	1,300	-0.31%
2018/08/14	6	15.50	0	0.00	15.50	6	1,300	0.46%
2018/08/10	1	16.20	1	16.70	16.15	0	1,288	0.00%
2018/08/09	1	15.75	0	0.00	15.60	1	1,259	0.08%
2018/08/02	1	16.10	3	16.35	15.80	-2	1,291	-0.15%
2018/07/25	2	15.30	0	0.00	15.20	2	1,209	0.17%
2018/07/24	0	0.00	2	15.80	15.45	-2	1,205	-0.17%
2018/07/23	3	15.37	0	0.00	15.40	3	1,200	0.25%
2018/07/19	0	0.00	1	17.50	16.65	-1	1,178	-0.08%
2018/07/18	1	20.55	1	20.30	20.00	0	1,148	0.00%
2018/07/16	0	0.00	1	20.25	19.70	-1	1,098	-0.09%
2018/07/13	0	0.00	1	21.80	21.05	-1	1,074	-0.09%
2018/07/12	1	20.30	1	21.00	21.20	0	999	0.00%
2018/07/10	0	0.00	1	20.20	20.35	-1	890	-0.11%
2018/07/09	1	20.05	0	0.00	20.35	1	884	0.11%
2018/07/05	0	0.00	2	16.85	16.85	-2	598	-0.33%
2018/06/13	2	16.40	0	0.00	16.15	2	893	0.22%
2018/06/12	0	0.00	2	16.50	16.50	-2	867	-0.23%
2018/06/11	1	15.90	3	16.08	16.05	-2	862	-0.23%
2018/06/01	4	15.75	0	0.00	15.60	4	815	0.49%
2018/05/30	1	15.90	1	16.30	16.00	0	799	0.00%
2018/05/29	0	0.00	2	15.80	16.05	-2	773	-0.26%
2018/05/28	3	14.55	1	14.60	14.60	2	744	0.27%
2018/05/21	2	14.85	0	0.00	15.10	2	721	0.28%
2018/05/15	0	0.00	1	14.20	14.25	-1	702	-0.14%
2018/05/14	1	14.50	0	0.00	14.50	1	701	0.14%
2018/05/11	1	14.40	3	14.50	14.50	-2	685	-0.29%
2018/04/17	0	0.00	1	14.30	14.50	-1	612	-0.16%
2018/04/11	0	0.00	5	14.80	15.00	-5	456	-1.09%
2018/04/10	0	0.00	6	15.90	14.80	-6	449	-1.33%
2018/04/02	4	15.98	0	0.00	16.50	4	373	1.07%
2018/03/31	5	16.00	35	15.78	16.20	-30	329	-9.10%
2018/03/30	35	15.14	0	0.00	15.20	35	222	15.72%
2018/03/29	3	14.15	0	0.00	13.85	3	192	1.56%