類比科 (3438)-第一金-台南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	65.00	0	0.00	64.60	1	228	0.44%
2024/11/15	1	71.50	0	0.00	72.00	1	271	0.37%
2024/11/14	2	71.00	0	0.00	69.90	2	282	0.71%
2024/11/13	2	73.00	0	0.00	72.00	2	284	0.70%
2024/11/12	5	72.86	0	0.00	72.20	5	291	1.71%
2024/11/05	1	74.50	0.3	74.77	75.30	0.7	293	0.24%
2024/11/04	5.1	75.79	0	0.00	74.60	5.1	298	1.71%
2024/11/01	0	0.00	0.5	75.82	76.70	-0.5	301	-0.17%
2024/10/30	1.1	77.11	0	0.00	77.10	1.1	302	0.36%
2024/10/29	1.1	79.15	1	78.50	79.00	0.1	298	0.03%
2024/10/28	0.7	79.77	1	79.80	79.40	-0.3	294	-0.10%
2024/10/24	1	80.00	1	78.90	77.70	0	288	0.00%
2024/10/23	1	78.70	4	76.30	79.10	-3	285	-1.05%
2024/10/18	1	73.80	1	74.70	74.00	0	285	0.00%
2024/10/15	0	76.40	0	0.00	75.50	0	291	0.00%
2024/10/14	1	74.10	0	0.00	75.40	1	297	0.34%
2024/10/09	2	75.60	0	0.00	75.20	2	346	0.58%
2024/10/08	4	76.65	1	77.40	76.60	3	371	0.81%
2024/10/04	0	0.00	8.1	79.01	78.50	-8.1	371	-2.17%
2024/10/01	2	78.20	0	0.00	77.20	2	371	0.54%
2024/09/30	0	0.00	2.1	79.01	78.70	-2.1	367	-0.56%
2024/09/27	2	78.45	3	77.53	76.90	-1	362	-0.28%
2024/09/26	1	77.90	1	78.00	78.00	0	343	0.00%
2024/09/25	0	0.00	1	74.90	74.90	-1	336	-0.30%
2024/09/24	2	72.60	0	0.00	72.70	2	336	0.59%
2024/09/23	1	74.00	0	0.00	73.60	1	341	0.29%
2024/09/18	6	72.23	0	0.00	72.20	6	396	1.51%
2024/09/13	0	0.00	2	73.05	72.70	-2	482	-0.41%
2024/09/09	2	71.90	0	0.00	72.60	2	524	0.38%
2024/09/06	2	72.50	0	0.00	73.40	2	524	0.38%
2024/09/04	2	73.80	0	0.00	73.00	2	525	0.38%
2024/09/03	1	76.70	0	0.00	76.80	1	524	0.19%
2024/08/30	1	79.50	0	0.00	79.10	1	534	0.19%
2024/08/28	1	81.00	1	80.60	79.50	0	533	0.00%
2024/08/27	0	0.00	4	79.43	80.50	-4	528	-0.76%
2024/08/26	4	76.90	0	0.00	76.60	4	523	0.76%
2024/08/05	0	0.00	1	70.80	69.50	-1	538	-0.19%
2024/08/01	0	0.00	1	79.80	81.00	-1	538	-0.19%
2024/07/31	1	79.20	0	0.00	78.70	1	540	0.18%
2024/07/30	1	77.60	0	0.00	79.40	1	543	0.18%
2024/07/26	1	80.10	3	79.57	79.80	-2	577	-0.35%
2024/07/23	1	80.30	3	80.50	79.70	-2	578	-0.35%
2024/07/22	1	75.50	0	0.00	75.50	1	581	0.17%
2024/07/19	3	77.37	0.1	78.40	76.60	3	588	0.50%
2024/07/18	0	0.00	0.1	80.00	79.20	-0.1	589	-0.01%
2024/07/15	0	0.00	2	82.50	81.70	-2	594	-0.34%
2024/07/12	1	83.70	3	86.77	83.40	-2	590	-0.34%
2024/07/11	2	86.95	1	85.72	85.20	1	582	0.16%
2024/07/10	3	84.53	1.1	85.00	85.40	2	552	0.35%
2024/07/09	3	77.60	0	0.00	78.30	3	533	0.56%
2024/07/05	2	81.70	1	82.60	81.40	1	542	0.18%
2024/07/04	1	81.30	1	81.90	80.50	0	539	0.00%
2024/06/27	0.1	81.00	0	0.00	79.30	0.1	547	0.01%
2024/06/26	0.1	83.00	1	81.30	81.00	-1	548	-0.17%
2024/06/24	3.1	84.15	7	85.39	84.00	-4	544	-0.73%
2024/06/21	7	83.44	8.2	84.04	84.80	-1.2	541	-0.22%
2024/06/20	0	0.00	11	79.36	80.20	-11	507	-2.17%
2024/06/19	1	78.30	1	77.70	76.50	0	499	0.00%
2024/06/18	2	75.95	5	77.04	78.90	-3	491	-0.61%
2024/06/13	1	73.00	1	72.50	72.50	0	608	0.00%
2024/06/07	0	0.00	0.2	73.95	73.00	-0.2	886	-0.02%
2024/06/06	5	74.20	1	74.30	73.90	4	897	0.45%
2024/06/05	3	73.23	0	0.00	72.90	3	891	0.34%
2024/06/04	2	74.55	0	0.00	73.80	2	902	0.22%
2024/05/31	2	75.60	1	75.70	75.20	1	919	0.11%
2024/05/30	3	76.40	0	0.00	75.60	3	933	0.32%
2024/05/28	0	0.00	5	77.82	77.70	-5	973	-0.51%
2024/05/24	1	74.20	0	0.00	75.00	1	1,001	0.10%
2024/05/23	2	75.45	0	0.00	75.30	2	1,010	0.20%
2024/05/20	3	76.87	2	78.20	76.60	1	1,086	0.09%
2024/05/17	0	0.00	1	78.90	78.20	-1	1,128	-0.09%
2024/05/16	3	80.13	1	79.60	80.10	2	1,155	0.17%
2024/05/15	0	0.00	1	77.90	78.20	-1	1,159	-0.09%
2024/05/14	0	0.00	3	76.00	75.60	-3	1,158	-0.26%
2024/05/09	3	76.37	0	0.00	75.60	3	1,184	0.25%
2024/05/07	0	0.00	1	78.00	77.90	-1	1,222	-0.08%
2024/05/03	0	0.00	6	79.60	79.70	-6	1,266	-0.47%
2024/05/02	3	78.90	3	79.90	78.90	0	1,264	0.00%
2024/04/30	2	75.20	17	75.06	77.00	-15	1,249	-1.20%
2024/04/26	0	0.00	1	71.30	73.30	-1	1,250	-0.08%
2024/04/25	6	72.82	0	0.00	70.90	6	1,242	0.48%
2024/04/22	11	67.83	0	0.00	67.30	11	1,247	0.88%
2024/04/19	4	70.08	0	0.00	69.50	4	1,253	0.32%
2024/04/17	3	72.90	0	0.00	72.90	3	1,303	0.23%
2024/04/15	2	74.70	0	0.00	74.90	2	1,308	0.15%
2024/04/12	0	78.50	0	0.00	76.80	0	1,317	0.00%
2024/04/11	6	79.00	0	0.00	77.70	6	1,325	0.45%
2024/04/10	2	81.10	0	0.00	80.60	2	1,337	0.15%
2024/04/09	1	82.00	0	0.00	80.70	1	1,357	0.07%
2024/04/08	0	0.00	1	81.10	80.80	-1	1,406	-0.07%
2024/04/03	2	82.25	0	0.00	82.00	2	1,435	0.14%
2024/04/02	0	0.00	9	83.81	83.50	-9	1,515	-0.59%
2024/03/29	0	0.00	1	85.20	85.10	-1	1,625	-0.06%
2024/03/28	0	0.00	10	87.14	85.60	-10	1,623	-0.62%
2024/03/26	1	93.70	1	94.30	90.00	0	1,640	0.00%
2024/03/25	0	0.00	4	92.15	93.50	-4	1,616	-0.25%
2024/03/21	3	89.57	0	0.00	88.70	3	1,580	0.19%
2024/03/20	0	0.00	4	92.50	90.50	-4	1,569	-0.25%
2024/03/19	2	92.10	2	90.70	90.00	0	1,547	0.00%
2024/03/18	4	88.73	5	89.76	90.30	-1	1,504	-0.07%
2024/03/15	17	94.98	9	93.40	86.60	8	1,470	0.54%
2024/03/14	5	88.14	10.1	90.75	92.90	-5.1	1,378	-0.37%
2024/03/12	1	81.90	5	84.84	84.60	-4	1,324	-0.30%
2024/03/08	3	80.53	0	0.00	79.60	3	1,313	0.23%
2024/03/07	3	82.50	0	0.00	82.60	3	1,306	0.23%
2024/03/06	0.1	85.27	0	0.00	84.40	0.1	1,300	0.01%
2024/03/05	2	85.40	0	0.00	85.60	2	1,294	0.15%
2024/03/04	3.2	86.49	1	87.00	87.00	2.2	1,284	0.17%
2024/03/01	2	85.45	1	85.40	84.90	1	1,263	0.08%
2024/02/29	0.1	81.50	7	85.16	85.00	-7	1,251	-0.56%
2024/02/27	3	81.47	0	0.00	80.70	3	1,240	0.24%
2024/02/26	1.2	84.09	0	0.00	83.10	1.2	1,240	0.09%
2024/02/23	8.1	83.46	3	84.70	82.80	5.1	1,275	0.40%
2024/02/21	8.1	85.37	2	85.00	84.40	6.1	1,258	0.48%
2024/02/20	2	80.50	5	82.80	82.70	-3	1,217	-0.25%
2024/02/19	0	0.00	6	81.33	81.50	-6	1,178	-0.51%
2024/02/16	0	0.00	3	78.83	79.10	-3	1,164	-0.26%
2024/02/05	0	0.00	6	76.20	74.60	-6	1,164	-0.52%
2024/02/02	2	76.50	1	77.80	76.70	1	1,160	0.09%
2024/02/01	1	76.30	0	0.00	77.00	1	1,156	0.09%
2024/01/30	2	79.50	1	76.80	76.90	1	1,139	0.09%
2024/01/29	7	77.01	1	77.50	78.00	6	1,112	0.54%
2024/01/26	1	73.70	4	77.10	77.10	-3	1,090	-0.28%
2024/01/25	0	0.00	5	73.88	73.80	-5	1,074	-0.47%
2024/01/23	2	75.90	7	76.00	75.50	-5	1,096	-0.46%
2024/01/22	0	0.00	1	74.00	73.50	-1	1,159	-0.09%
2024/01/17	2	72.55	5	72.92	72.80	-3	1,177	-0.25%
2024/01/15	1	73.80	0	0.00	73.70	1	1,170	0.09%
2024/01/12	4	76.05	1	75.00	73.10	3	1,163	0.26%
2024/01/11	0.1	74.50	0	0.00	74.40	0.1	1,126	0.01%
2024/01/08	10	76.30	2	75.20	74.90	8	1,101	0.73%
2024/01/05	4	77.65	2	78.80	77.00	2	1,086	0.18%
2024/01/04	2	77.15	2	78.30	76.00	0	1,071	0.00%
2024/01/03	1	80.40	0	0.00	78.40	1	1,055	0.09%
2024/01/02	5	82.60	4	83.25	81.20	1	1,060	0.09%
2023/12/29	1	80.90	1	81.60	82.40	0	1,022	0.00%
2023/12/28	7	85.31	9	84.77	81.90	-2	988	-0.20%
2023/12/27	4	80.05	11	80.07	79.60	-7	905	-0.77%
2023/12/26	0	0.00	2	74.90	75.40	-2	820	-0.24%
2023/12/19	2	69.30	0	0.00	69.40	2	792	0.25%
2023/12/18	1	70.50	0	0.00	69.90	1	793	0.13%
2023/12/15	0	0.00	1	72.00	70.60	-1	789	-0.13%
2023/12/14	3	73.93	0	0.00	70.90	3	787	0.38%
2023/12/12	1	71.50	0	0.00	72.00	1	771	0.13%
2023/12/08	0	0.00	2	73.55	73.00	-2	662	-0.30%
2023/12/07	2	69.80	0	0.00	69.60	2	630	0.32%
2023/12/05	1	70.60	2	70.50	70.40	-1	635	-0.16%
2023/11/22	3	75.60	1	76.00	75.60	2	599	0.33%
2023/11/21	0	0.00	6	72.80	73.00	-6	552	-1.09%
2023/11/13	1	67.30	0	0.00	67.50	1	474	0.21%
2023/11/09	2	68.60	0	0.00	68.10	2	467	0.43%
2023/11/08	1	71.30	1	71.60	70.10	0	460	0.00%
2023/11/06	0	0.00	2	71.35	70.90	-2	454	-0.44%
2023/11/03	2	71.10	1	71.10	69.80	1	457	0.22%
2023/11/02	2	70.50	2	70.65	70.30	0	452	0.00%
2023/11/01	4	70.23	0	0.00	69.80	4	441	0.91%
2023/10/31	2	74.55	0	0.00	71.50	2	428	0.47%
2023/10/30	1	79.50	3	78.00	76.10	-2	401	-0.50%
2023/10/27	0	0.00	4	73.00	72.30	-4	326	-1.22%
2023/10/24	5	69.84	1	71.20	69.30	4	308	1.30%
2023/10/20	1	69.50	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	4	71.50	70.80	-4	307	-1.30%
2023/10/18	2	68.05	0	0.00	67.20	2	301	0.66%
2023/10/11	3	70.63	0	0.00	69.90	3	320	0.94%
2023/10/05	0	0.00	1	73.60	74.70	-1	309	-0.32%
2023/09/28	1	70.50	0	0.00	70.40	1	296	0.34%
2023/09/22	0	0.00	1	73.20	74.50	-1	298	-0.33%
2023/09/21	0	0.00	1	69.60	68.50	-1	270	-0.37%
2023/09/13	0	0.00	1	66.80	68.90	-1	266	-0.37%
2023/09/07	0	0.00	1	66.30	65.80	-1	279	-0.36%
2023/08/25	0.1	61.80	0	0.00	61.50	0.1	411	0.01%
2023/08/09	2	63.80	0	0.00	63.10	2	535	0.37%
2023/08/02	1	65.50	0	0.00	63.90	1	531	0.19%
2023/07/17	1	71.00	0	0.00	70.50	1	537	0.19%
2023/07/14	1	72.50	0	0.00	72.20	1	534	0.19%
2023/07/13	0	0.00	1	71.30	70.80	-1	524	-0.19%
2023/07/06	0	0.00	1	71.60	71.30	-1	506	-0.20%
2023/06/16	0	0.00	1	69.30	69.20	-1	531	-0.19%
2023/06/15	5	70.30	2	70.65	70.10	3	546	0.55%
2023/06/14	2	71.80	0	0.00	71.20	2	549	0.36%
2023/06/12	5	69.60	0	0.00	73.00	5	528	0.95%
2023/06/08	1	68.80	1	71.00	68.50	0	518	0.00%
2023/06/07	1	73.00	1	71.50	71.50	0	510	0.00%
2023/06/06	4	73.50	3	72.60	72.10	1	496	0.20%
2023/06/05	0	0.00	3	69.57	70.40	-3	439	-0.68%
2023/05/26	6	67.13	6	68.10	66.80	0	419	0.00%
2023/05/24	0	0.00	3	65.90	64.60	-3	393	-0.76%
2023/05/23	0	0.00	13	67.25	66.40	-13	392	-3.31%
2023/05/22	4	64.38	4	66.30	65.20	0	382	0.00%
2023/05/19	7	61.76	0	0.00	61.70	7	359	1.95%
2023/05/17	0	0.00	1	61.20	59.70	-1	397	-0.25%
2023/05/12	0	0.00	1	56.50	56.80	-1	427	-0.23%
2023/05/04	1	59.90	0	0.00	59.60	1	451	0.22%
2023/05/02	5	60.60	0	0.00	60.30	5	458	1.09%
2023/04/27	0	0.00	2	55.10	54.20	-2	435	-0.46%
2023/04/26	2	53.20	0	0.00	54.10	2	431	0.46%
2023/04/18	1	61.80	0	0.00	61.80	1	437	0.23%
2023/04/13	2	61.50	1	61.50	61.00	1	432	0.23%
2023/04/10	1	62.60	0	0.00	62.20	1	439	0.23%
2023/03/30	1	63.70	0	0.00	63.70	1	452	0.22%
2023/03/29	3	63.70	0	0.00	63.70	3	458	0.65%
2023/03/28	0	0.00	8	67.06	67.00	-8	452	-1.77%
2023/03/27	0	0.00	10	68.20	66.10	-10	444	-2.25%
2023/03/24	0	0.00	4	66.30	65.90	-4	424	-0.94%
2023/03/23	1	63.20	0	0.00	63.30	1	413	0.24%
2023/03/21	1	62.60	0	0.00	62.20	1	409	0.24%
2023/03/20	20	63.60	1	62.10	62.70	19	407	4.66%
2023/03/02	0	0.00	1	61.50	60.90	-1	395	-0.25%
2023/03/01	0	0.00	2	60.30	60.40	-2	381	-0.52%
2023/02/22	3	58.23	0	0.00	58.00	3	382	0.78%
2023/02/17	1	60.30	2	59.80	59.90	-1	376	-0.27%
2023/02/15	1	58.90	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	14	61.87	62.20	-14	357	-3.91%
2023/02/13	0	0.00	3	58.80	56.60	-3	335	-0.89%
2023/02/02	0	0.00	2	58.30	58.10	-2	355	-0.56%
2023/02/01	5	56.90	31	56.24	55.70	-26	346	-7.51%
2023/01/31	0	0.00	2	56.00	55.70	-2	339	-0.59%
2023/01/06	1	55.20	0	0.00	54.90	1	331	0.30%
2022/12/29	0	0.00	1	55.20	55.50	-1	349	-0.29%
2022/12/23	3	53.40	0	0.00	53.40	3	335	0.89%
2022/12/22	2	53.65	0	0.00	53.80	2	337	0.59%
2022/12/20	1	50.00	0	0.00	50.00	1	339	0.29%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/12/08	5	55.70	1	55.30	55.50	4	362	1.10%
2022/12/02	0	0.00	4	54.88	54.20	-4	329	-1.22%
2022/11/30	4	53.95	0	0.00	52.90	4	324	1.23%
2022/11/25	2	52.50	0	0.00	51.50	2	318	0.63%
2022/11/22	4	52.75	0	0.00	52.40	4	315	1.27%
2022/11/18	1	53.20	1	53.50	53.20	0	305	0.00%
2022/11/17	0	0.00	2	51.80	52.70	-2	301	-0.66%
2022/11/16	1	50.50	0	0.00	52.00	1	298	0.33%
2022/11/11	1	54.00	0	0.00	51.90	1	293	0.34%
2022/11/10	1	53.50	2	54.60	53.50	-1	283	-0.35%
2022/11/07	2	52.90	3	53.63	53.30	-1	261	-0.38%
2022/11/04	0	0.00	3	49.90	52.40	-3	241	-1.24%
2022/10/26	2	43.80	0	0.00	43.70	2	229	0.87%
2022/10/25	0	0.00	1	45.75	44.40	-1	229	-0.44%
2022/10/14	2	46.00	0	0.00	45.85	2	280	0.71%
2022/09/30	0	0.00	1	45.80	46.60	-1	257	-0.39%
2022/09/28	1	50.60	3	48.95	47.00	-2	264	-0.76%
2022/08/15	10	55.40	12	54.25	54.10	-2	272	-0.73%
2022/08/12	0	0.00	3	52.73	53.10	-3	268	-1.12%
2022/08/11	3	52.17	0	0.00	52.00	3	265	1.13%
2022/08/04	0	0.00	2	49.10	48.85	-2	269	-0.74%
2022/08/02	1	49.85	0	0.00	49.85	1	270	0.37%
2022/07/22	1	56.10	3	55.80	54.60	-2	264	-0.76%
2022/07/21	3	52.87	0	0.00	55.10	3	236	1.27%
2022/07/18	0	0.00	2	48.10	49.50	-2	213	-0.94%
2022/07/12	1	42.35	0	0.00	42.35	1	212	0.47%
2022/07/06	2	49.30	1	49.60	46.70	1	215	0.46%
2022/07/05	0	0.00	2	48.50	48.50	-2	206	-0.97%
2022/06/30	2	48.20	0	0.00	48.20	2	209	0.95%
2022/06/29	20	53.83	0	0.00	53.80	20	207	9.64%
2022/06/23	1	52.90	0	0.00	52.90	1	218	0.46%
2022/06/13	0	0.00	1	67.20	66.60	-1	230	-0.43%
2022/06/08	0	0.00	1	73.60	72.30	-1	224	-0.45%
2022/06/06	7	73.06	1	71.50	74.10	6	216	2.77%
2022/06/01	1	69.30	0	0.00	69.00	1	195	0.51%
2022/05/25	1	64.30	1	64.50	64.90	0	205	0.00%
2022/05/17	0	0.00	7	68.94	69.50	-7	209	-3.35%
2022/05/16	3	69.27	7	68.23	67.80	-4	206	-1.94%
2022/05/12	10	66.41	0	0.00	64.20	10	191	5.22%
2022/05/10	1	66.20	0	0.00	66.00	1	191	0.52%
2022/05/05	2	66.90	0	0.00	67.30	2	189	1.05%
2022/05/03	0.1	61.80	0	0.00	62.00	0.1	187	0.03%
2022/04/27	2	62.10	0	0.00	62.90	2	187	1.07%
2022/04/26	5	65.42	0	0.00	65.50	5	185	2.69%
2022/04/25	1	65.00	0	0.00	66.10	1	186	0.54%
2022/04/08	1	76.00	0	0.00	75.20	1	197	0.51%
2022/03/23	0	0.00	1	77.10	77.00	-1	234	-0.43%
2022/03/18	0	0.00	1	72.80	72.40	-1	224	-0.45%
2022/03/03	0	0.00	1	77.20	77.00	-1	286	-0.35%
2022/02/25	1	71.30	0	0.00	70.80	1	287	0.35%
2022/02/23	1	74.70	0	0.00	73.40	1	334	0.30%
2022/02/21	1	75.90	0	0.00	75.50	1	355	0.28%
2022/02/10	0.1	77.50	0	0.00	77.20	0.1	489	0.01%
2022/01/26	1	72.70	0	0.00	72.80	1	487	0.21%
2022/01/20	1	77.90	0	0.00	77.00	1	506	0.20%
2022/01/17	0	0.00	2	78.70	78.60	-2	513	-0.39%
2022/01/12	1	81.70	0	0.00	79.50	1	522	0.19%
2022/01/03	1	90.50	1	91.90	90.50	0	529	0.00%
2021/12/29	2	90.15	0	0.00	90.10	2	529	0.38%
2021/12/28	0	0.00	4	93.43	92.00	-4	530	-0.75%
2021/12/27	0	0.00	1	89.90	90.20	-1	504	-0.20%
2021/12/16	1	86.50	0	0.00	86.50	1	509	0.20%
2021/12/10	1	89.50	0	0.00	89.30	1	513	0.19%
2021/12/07	0	0.00	1	94.00	92.40	-1	512	-0.20%
2021/12/06	0	0.00	1	89.80	91.70	-1	486	-0.21%
2021/11/26	2	86.50	0	0.00	85.60	2	664	0.30%
2021/11/24	3	89.20	3	89.87	90.40	0	665	0.00%
2021/11/23	3	94.13	2	96.60	89.50	1	670	0.15%
2021/11/22	0	0.00	3	95.43	94.90	-3	648	-0.46%
2021/11/18	4	95.43	2	96.85	94.50	2	649	0.31%
2021/11/17	2	96.95	5	97.88	97.00	-3	643	-0.47%
2021/11/16	7	95.74	4	95.05	94.50	3	628	0.48%
2021/11/15	1	90.90	3	91.63	89.60	-2	594	-0.34%
2021/11/12	4	90.70	6	91.87	89.00	-2	593	-0.34%
2021/11/11	0	0.00	1	85.80	85.50	-1	565	-0.18%
2021/11/10	2	81.65	0	0.00	82.10	2	569	0.35%
2021/11/03	2	82.90	0	0.00	82.90	2	676	0.30%
2021/11/02	1	87.60	0	0.00	83.60	1	776	0.13%
2021/11/01	2	87.60	1	85.20	88.30	1	851	0.12%
2021/10/28	0	0.00	1	83.60	84.00	-1	865	-0.12%
2021/10/27	1	81.70	0	0.00	83.20	1	897	0.11%
2021/10/25	2	82.10	0	0.00	83.90	2	935	0.21%
2021/10/22	0	0.00	4	83.15	83.70	-4	965	-0.41%
2021/10/20	2	79.40	0	0.00	80.80	2	1,026	0.19%
2021/10/19	2	79.80	3	80.23	79.60	-1	1,091	-0.09%
2021/10/15	0	0.00	1	73.30	74.60	-1	1,362	-0.07%
2021/10/14	2	71.70	2	73.40	72.30	0	1,496	0.00%
2021/10/08	2	77.65	0	0.00	77.30	2	1,709	0.12%
2021/10/07	0	0.00	5	76.80	76.90	-5	1,766	-0.28%
2021/10/06	5	73.50	0	0.00	73.50	5	1,810	0.28%
2021/10/05	0	0.00	1	69.20	74.00	-1	1,827	-0.05%
2021/10/01	5	76.90	1	78.50	76.90	4	1,855	0.22%
2021/09/30	0	0.00	1	81.40	80.30	-1	1,852	-0.05%
2021/09/29	1	79.80	0	0.00	79.80	1	1,853	0.05%
2021/09/27	0	0.00	2	83.40	83.00	-2	1,854	-0.11%
2021/09/22	2	78.20	0	0.00	78.20	2	1,857	0.11%
2021/09/16	1	82.20	2	83.10	82.90	-1	1,857	-0.05%
2021/09/15	1	82.50	1	84.50	81.90	0	1,858	0.00%
2021/09/10	1	84.00	1	86.60	84.90	0	1,859	0.00%
2021/09/09	0	0.00	3	84.67	85.30	-3	1,857	-0.16%
2021/09/08	1	83.80	0	0.00	83.10	1	1,858	0.05%
2021/09/07	0	0.00	1	88.70	85.40	-1	1,869	-0.05%
2021/09/06	4	92.50	1	91.00	90.70	3	1,856	0.16%
2021/09/03	1	95.30	6	96.33	96.30	-5	1,846	-0.27%
2021/09/02	3	100.23	0	0.00	93.50	3	1,843	0.16%
2021/09/01	3	93.50	6	93.97	94.30	-3	1,751	-0.17%
2021/08/31	0	0.00	1	87.50	88.80	-1	1,714	-0.06%
2021/08/30	1	86.80	0	0.00	86.00	1	1,707	0.06%
2021/08/27	0	0.00	2	88.95	85.80	-2	1,706	-0.12%
2021/08/26	5	87.76	2	87.90	88.60	3	1,699	0.18%
2021/08/25	0	0.00	6	88.10	88.90	-6	1,695	-0.35%
2021/08/24	6	86.47	0	0.00	85.50	6	1,685	0.36%
2021/08/16	3	85.37	2	84.95	85.00	1	1,641	0.06%
2021/08/13	1	90.50	2	90.55	89.00	-1	1,630	-0.06%
2021/08/12	8	89.03	2	89.30	89.30	6	1,602	0.37%
2021/08/11	1	90.00	0	0.00	86.10	1	1,589	0.06%
2021/08/10	1.1	92.49	1	94.40	90.50	0.1	1,576	0.01%
2021/08/09	3.1	95.25	1	97.50	92.90	2.1	1,561	0.13%
2021/08/06	4.2	102.57	0	0.00	101.00	4.2	1,543	0.27%
2021/08/05	1	110.50	4	110.63	111.50	-3	1,453	-0.21%
2021/08/04	2	101.00	3	102.67	101.50	-1	1,385	-0.07%
2021/08/03	4	100.55	2.2	102.46	100.00	1.8	1,376	0.13%
2021/08/02	2	101.50	2	101.00	101.00	0	1,368	0.00%
2021/07/30	1.2	99.60	0	0.00	97.60	1.2	1,342	0.09%
2021/07/29	1	92.30	2.2	95.85	97.00	-1.2	1,323	-0.09%
2021/07/28	5.2	92.88	0	0.00	92.80	5.2	1,306	0.40%
2021/07/27	0	0.00	2	102.50	103.00	-2	1,284	-0.16%
2021/07/26	0	0.00	2	106.00	103.50	-2	1,263	-0.16%
2021/07/23	3	106.67	4	103.75	101.50	-1	1,232	-0.08%
2021/07/22	6	112.25	13.1	113.62	109.50	-7.1	1,176	-0.60%
2021/07/21	7	108.57	5	107.11	109.00	2	1,076	0.18%
2021/07/20	4	107.75	12	107.21	108.50	-8	940	-0.85%
2021/07/19	12	94.35	6	92.93	99.10	6	814	0.74%
2021/07/15	10	92.92	2	93.75	90.50	8	776	1.03%
2021/07/14	1	85.40	2	87.90	91.80	-1	671	-0.15%
2021/07/13	1	85.00	1	87.30	83.50	0	627	0.00%
2021/07/12	2	81.50	1	84.00	82.10	1	608	0.16%
2021/07/09	0	0.00	3	82.23	81.00	-3	604	-0.50%
2021/07/06	0.1	77.30	0	0.00	76.80	0.1	615	0.01%
2021/07/01	1	79.20	0	0.00	75.90	1	715	0.14%
2021/06/25	0	0.00	2	81.30	79.40	-2	1,026	-0.19%
2021/06/24	2.6	79.40	2.7	78.85	79.40	-0.1	1,039	-0.01%
2021/06/23	0	0.00	0.1	78.30	78.90	-0.1	1,057	-0.01%
2021/06/22	0.2	77.10	0	0.00	77.40	0.2	1,074	0.02%
2021/06/21	1	78.50	0	0.00	78.40	1	1,092	0.09%
2021/06/16	1	81.50	4	83.65	80.90	-3	1,212	-0.25%
2021/06/15	0.2	81.40	0	0.00	80.60	0.2	1,279	0.02%
2021/06/10	6	81.93	2	82.50	81.40	4	1,385	0.29%
2021/06/09	0	0.00	2	77.05	78.10	-2	1,458	-0.14%
2021/06/08	0.7	74.50	0	0.00	74.60	0.7	1,482	0.05%
2021/06/04	0	0.00	1	74.80	74.80	-1	1,488	-0.07%
2021/06/03	0.1	76.40	0	0.00	76.40	0.1	1,493	0.01%
2021/06/02	1.1	76.82	0	0.00	76.50	1.1	1,498	0.07%
2021/06/01	1.1	78.11	0	0.00	78.50	1.1	1,503	0.07%
2021/05/31	0	0.00	1.2	76.48	78.00	-1.2	1,510	-0.08%
2021/05/28	0	0.00	3	73.80	73.70	-3	1,579	-0.19%
2021/05/27	0	0.00	10	71.80	71.60	-10	1,634	-0.61%
2021/05/26	4.1	72.87	0	0.00	72.50	4.1	1,639	0.25%
2021/05/25	10	73.80	0	0.00	72.90	10	1,647	0.61%
2021/05/18	0	0.00	3	69.20	69.80	-3	1,701	-0.18%
2021/05/14	4	69.08	1	70.30	68.00	3	1,709	0.18%
2021/05/13	3	67.40	3	69.40	68.60	0	1,703	0.00%
2021/05/12	0	0.00	1	69.70	65.30	-1	1,690	-0.06%
2021/05/10	1	74.70	0	0.00	76.00	1	1,671	0.06%
2021/04/29	1	83.00	0	0.00	83.20	1	1,660	0.06%
2021/04/28	0.1	85.30	0	0.00	85.30	0.1	1,652	0.01%
2021/04/27	0	0.00	6	92.68	88.00	-6	1,645	-0.36%
2021/04/26	3	86.60	3	87.83	87.00	0	1,613	0.00%
2021/04/22	2	86.65	3	85.57	82.00	-1	1,609	-0.06%
2021/04/21	2	88.50	7	88.91	87.20	-5	1,589	-0.31%
2021/04/20	0.8	85.40	0	0.00	85.40	0.8	1,545	0.05%
2021/04/19	1.2	86.50	0	0.00	82.50	1.2	1,534	0.08%
2021/04/16	4	86.00	4	86.98	87.30	0	1,520	0.00%
2021/04/14	2.3	79.19	22	77.00	79.70	-19.7	1,485	-1.32%
2021/04/13	0.3	83.60	0	0.00	81.60	0.3	1,492	0.02%
2021/04/12	4	85.93	2	82.70	82.70	2	1,490	0.13%
2021/04/09	2	88.60	0	0.00	86.00	2	1,470	0.14%
2021/04/08	10	91.13	4	90.05	90.10	6	1,441	0.42%
2021/04/07	5	88.14	0	0.00	88.90	5	1,399	0.36%
2021/04/06	16	87.88	8	85.80	86.40	8	1,357	0.59%
2021/04/01	11	84.43	10	84.95	83.40	1	1,299	0.08%
2021/03/31	3	81.20	5	79.96	82.10	-2	1,159	-0.17%
2021/03/30	6	74.05	2	73.90	74.70	4	1,065	0.38%
2021/03/29	2	73.80	0	0.00	73.50	2	1,043	0.19%
2021/03/25	0	0.00	1	70.50	69.90	-1	1,009	-0.10%
2021/03/23	5	77.40	3	83.10	72.20	2	977	0.20%
2021/03/22	2	78.55	4	80.00	80.00	-2	926	-0.22%
2021/03/19	0.1	72.80	19	73.51	72.80	-18.9	885	-2.13%
2021/03/18	2	74.75	5	74.86	74.80	-3	858	-0.35%
2021/03/17	30	67.99	5	70.28	71.50	25	777	3.22%
2021/03/15	7	68.54	10	69.40	68.30	-3	670	-0.45%
2021/03/05	1	55.90	0	0.00	55.50	1	557	0.18%
2021/03/04	0	0.00	2	58.30	57.50	-2	553	-0.36%
2021/03/03	5	60.36	0	0.00	59.80	5	543	0.92%
2021/03/02	4	60.13	24	62.60	63.40	-20	473	-4.22%
2021/02/25	2	55.90	0	0.00	55.50	2	493	0.41%
2021/02/24	3	60.60	2	59.50	56.30	1	530	0.19%
2021/02/23	0	0.00	1	54.20	56.00	-1	493	-0.20%
2021/02/19	1	53.50	0	0.00	52.80	1	491	0.20%
2021/02/05	2.1	50.63	2	52.10	49.60	0.1	584	0.02%
2021/01/29	2	50.10	0	0.00	49.10	2	677	0.30%
2021/01/28	1	50.10	4.3	49.81	49.70	-3.3	675	-0.48%
2021/01/26	0	0.00	9	53.73	49.60	-9	672	-1.34%
2021/01/22	1	48.80	0	0.00	49.10	1	650	0.15%
2021/01/20	2	48.50	0	0.00	47.90	2	650	0.31%
2021/01/15	1	52.50	3	53.30	52.20	-2	645	-0.31%
2021/01/14	0.1	51.30	0	0.00	51.20	0.1	630	0.02%
2021/01/12	0	51.00	0	0.00	50.80	0	631	0.00%
2021/01/11	0.1	51.10	0	0.00	51.70	0.1	630	0.02%
2021/01/08	2	51.21	0	0.00	51.80	2	635	0.32%
2021/01/07	3	54.10	0	0.00	52.80	3	641	0.47%
2021/01/06	0	0.00	10	57.14	54.40	-10	651	-1.54%
2021/01/05	4	55.15	10	53.40	56.00	-6	625	-0.96%
2021/01/04	0	0.00	30	53.13	53.00	-30	615	-4.88%
2020/12/29	6	52.87	0	0.00	52.00	6	624	0.96%
2020/12/28	5	52.70	1	53.00	52.40	4	625	0.64%
2020/12/25	0	0.00	1	52.00	51.80	-1	622	-0.16%
2020/12/24	40	50.40	0	0.00	50.20	40	624	6.41%
2020/12/22	1	50.50	0	0.00	49.30	1	664	0.15%
2020/12/21	2	50.75	0	0.00	50.30	2	697	0.29%
2020/12/16	2	53.00	0	0.00	52.10	2	816	0.25%
2020/12/11	1	52.00	0	0.00	52.00	1	850	0.12%
2020/12/09	4	54.65	0	0.00	54.50	4	845	0.47%
2020/12/07	5	53.10	0	0.00	53.60	5	840	0.59%
2020/12/03	0	0.00	3	55.37	54.30	-3	834	-0.36%
2020/12/02	2	53.70	0	0.00	53.60	2	822	0.24%
2020/12/01	0	0.00	2	54.70	54.00	-2	819	-0.24%
2020/11/27	1	53.60	1	54.00	53.80	0	806	0.00%
2020/11/26	4	55.03	0	0.00	54.60	4	800	0.50%
2020/11/25	2	53.60	0	0.00	53.80	2	798	0.25%
2020/11/24	3	60.10	8	58.85	54.10	-5	785	-0.64%
2020/11/23	1	54.20	4	56.85	57.50	-3	715	-0.42%
2020/11/20	7	52.37	1	52.30	52.50	6	669	0.90%
2020/11/19	0	0.00	1	51.80	51.80	-1	666	-0.15%
2020/11/17	1	54.00	0	0.00	51.20	1	652	0.15%
2020/11/16	4	54.78	0	0.00	54.70	4	631	0.63%
2020/11/13	2	52.75	0	0.00	53.30	2	607	0.33%
2020/11/12	1	52.30	0	0.00	51.50	1	543	0.18%
2020/10/21	0	0.00	1	45.80	45.95	-1	460	-0.22%
2020/10/15	1	48.50	25	48.42	46.55	-24	474	-5.06%
2020/10/14	0	0.00	16	48.17	47.25	-16	485	-3.29%
2020/09/23	6	50.73	6	49.65	46.75	0	495	0.00%
2020/09/22	0	0.00	8	47.45	48.50	-8	398	-2.01%
2020/09/21	2	44.60	0	0.00	44.10	2	376	0.53%
2020/09/18	25	46.49	0	0.00	45.90	25	374	6.68%
2020/09/17	0	0.00	14	46.41	45.45	-14	365	-3.83%
2020/09/16	16	41.00	0	0.00	43.55	16	346	4.62%
2020/09/15	2	37.90	1	38.30	39.60	1	351	0.28%
2020/09/14	1	38.40	0	0.00	38.00	1	355	0.28%
2020/09/02	1	30.20	0	0.00	30.20	1	358	0.28%
2020/08/27	5	31.20	0	0.00	30.80	5	371	1.34%
2020/08/18	0	0.00	2	31.70	31.50	-2	492	-0.41%
2020/08/11	0	0.00	1	31.60	31.50	-1	621	-0.16%
2020/08/07	0	0.00	2	32.20	32.20	-2	629	-0.32%
2020/07/22	0	0.00	2	33.65	33.80	-2	695	-0.29%
2020/07/21	0	0.00	4	33.54	33.65	-4	699	-0.57%
2020/07/20	3	32.05	0	0.00	32.65	3	701	0.43%
2020/07/10	5	34.40	0	0.00	34.30	5	780	0.64%
2020/07/08	3	37.75	21.2	37.71	37.05	-18.2	772	-2.36%
2020/07/03	2	34.20	0	0.00	34.10	2	741	0.27%
2020/06/29	0	0.00	1	32.80	32.20	-1	738	-0.14%
2020/06/24	1	34.05	0	0.00	33.15	1	736	0.14%
2020/06/19	5	32.30	0	0.00	32.00	5	720	0.69%
2020/06/11	1	31.80	0	0.00	30.70	1	759	0.13%
2020/06/08	0.2	34.25	0	0.00	34.15	0.2	820	0.02%
2020/06/02	1	35.55	2	34.75	33.60	-1	823	-0.12%
2020/05/28	2	34.80	0	0.00	34.35	2	797	0.25%
2020/05/27	0	0.00	4	35.44	34.90	-4	783	-0.51%
2020/05/26	1	34.15	0	0.00	33.30	1	754	0.13%
2020/05/25	0	0.00	2	35.03	34.15	-2	751	-0.27%
2020/05/22	18	34.70	2	34.50	33.70	16	756	2.12%
2020/05/21	3	32.70	0	0.00	32.95	3	728	0.41%
2020/05/20	1	33.10	0	0.00	33.30	1	705	0.14%
2020/04/30	0	0.00	1	31.15	30.80	-1	738	-0.14%
2020/04/28	0	0.00	4	30.49	30.30	-4	750	-0.53%
2020/04/27	4	30.19	0	0.00	29.80	4	756	0.53%
2020/04/22	0	0.00	7	28.90	29.20	-7	799	-0.88%
2020/04/20	0	0.00	6	29.80	29.75	-6	799	-0.75%
2020/04/16	14	30.97	7	30.90	30.30	7	803	0.87%
2020/03/13	0	0.00	10	26.90	26.90	-10	1,477	-0.68%
2020/03/12	10	33.00	2	31.10	29.85	8	1,464	0.55%
2020/03/09	0	0.00	2	32.40	30.50	-2	1,404	-0.14%
2020/02/18	0	0.00	5	37.80	37.20	-5	1,740	-0.29%
2020/02/14	0	0.00	1	37.70	37.00	-1	1,733	-0.06%
2020/02/13	5	37.00	0	0.00	36.65	5	1,727	0.29%
2020/02/12	0	0.00	1	38.70	38.20	-1	1,716	-0.06%
2020/02/10	0	0.00	1	36.20	37.90	-1	1,694	-0.06%
2020/02/07	4	38.15	5	37.99	37.50	-1	1,683	-0.06%
2020/02/06	5	35.86	3	36.70	37.40	2	1,645	0.12%
2020/02/04	1	34.30	1	35.00	35.25	0	1,683	0.00%
2020/01/31	0	0.00	1	35.70	36.60	-1	1,672	-0.06%
2020/01/30	3	37.35	0	0.00	37.35	3	1,673	0.18%
2020/01/20	1	42.00	2	41.40	41.50	-1	1,687	-0.06%
2020/01/17	1	38.70	1	38.55	39.15	0	1,689	0.00%
2020/01/10	3	38.72	3	38.95	38.65	0	1,677	0.00%
2020/01/09	0	0.00	5	37.30	37.30	-5	1,649	-0.30%
2020/01/07	0	0.00	3	36.68	37.80	-3	1,639	-0.18%
2020/01/06	5	40.03	0	0.00	39.20	5	1,616	0.31%
2020/01/03	1	41.90	0	0.00	41.40	1	1,603	0.06%
2020/01/02	11	42.16	0	0.00	42.50	11	1,592	0.69%
2019/12/31	1	41.25	1	41.30	40.80	0	1,573	0.00%
2019/12/30	4	41.26	0	0.00	41.40	4	1,568	0.26%
2019/12/25	0	0.00	2	41.05	40.90	-2	1,537	-0.13%
2019/12/23	3	41.67	0	0.00	41.30	3	1,515	0.20%
2019/12/20	2	43.55	7	45.21	42.70	-5	1,497	-0.33%
2019/12/19	0	0.00	3	45.45	45.10	-3	1,448	-0.21%
2019/12/18	2	45.48	0.4	44.30	44.50	1.6	1,402	0.11%
2019/12/17	3.2	41.72	0	0.00	42.15	3.2	1,291	0.25%
2019/12/16	5.2	41.64	7	43.18	42.60	-1.8	1,273	-0.14%
2019/12/13	3	41.30	17	41.80	42.50	-14	1,117	-1.25%
2019/12/12	1	40.20	2	39.38	38.65	-1	1,013	-0.10%
2019/12/11	4	39.30	25	39.95	39.50	-21	964	-2.18%
2019/12/10	3	36.32	1	36.45	36.70	2	844	0.24%
2019/12/09	0	0.00	1	34.50	33.70	-1	795	-0.13%
2019/11/28	0	0.00	1	34.65	34.25	-1	873	-0.11%
2019/11/27	2	34.70	0	0.00	34.90	2	885	0.23%
2019/11/26	0	0.00	0	35.40	35.45	0	901	0.00%
2019/11/25	15	36.13	2	36.40	36.00	13	930	1.40%
2019/11/22	1	35.35	2	35.10	34.60	-1	899	-0.11%
2019/11/21	3	36.33	1	37.20	34.80	2	881	0.23%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/18	0	0.00	1	32.65	31.80	-1	749	-0.13%
2019/11/15	1	32.00	0	0.00	31.10	1	720	0.14%
2019/11/11	0	0.00	1	29.20	28.80	-1	703	-0.14%
2019/11/05	0	0.00	2	30.70	31.10	-2	698	-0.29%
2019/11/04	4	32.33	10	32.25	31.10	-6	687	-0.87%
2019/11/01	0	0.00	1	30.40	30.40	-1	639	-0.16%
2019/10/31	1	27.35	0	0.00	27.65	1	624	0.16%
2019/10/30	0	0.00	1	28.95	28.90	-1	619	-0.16%
2019/10/29	1	29.45	0	0.00	29.35	1	615	0.16%
2019/10/25	0	0.00	1	30.75	30.50	-1	575	-0.17%
2019/10/24	0	0.00	4	28.94	29.25	-4	521	-0.77%
2019/10/16	0	0.00	5	25.48	25.15	-5	503	-0.99%
2019/10/02	1	26.40	0	0.00	26.35	1	496	0.20%
2019/09/25	2	27.63	0	0.00	27.30	2	494	0.40%
2019/09/19	1	29.65	0	0.00	29.05	1	478	0.21%
2019/09/12	0	0.00	1	30.05	29.55	-1	458	-0.22%
2019/09/05	24	32.20	0	0.00	30.15	24	429	5.59%
2019/09/04	6	30.58	0	0.00	31.65	6	379	1.58%
2019/09/03	2	29.28	0	0.00	28.80	2	348	0.57%
2019/09/02	1	29.10	0	0.00	29.20	1	340	0.29%
2019/08/28	4	32.60	12	33.72	33.85	-8	269	-2.97%
2019/08/27	0	0.00	75	28.57	30.80	-75	213	-35.09%
2019/08/26	0	0.00	56	28.10	28.00	-56	187	-29.93%
2019/08/23	1	30.00	0	0.00	29.45	1	177	0.56%
2019/08/21	2	30.18	3	29.97	29.55	-1	139	-0.72%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/08/19	0	0.00	9	24.03	25.40	-9	78	-11.40%
2019/08/16	0	0.00	14	23.13	23.10	-14	62	-22.35%
2019/07/19	5	22.85	0	0.00	23.30	5	51	9.77%
2019/06/05	0	0.00	2	21.40	21.40	-2	38	-5.24%
2019/05/20	1	20.90	0	0.00	20.85	1	47	2.12%
2019/05/16	14	21.40	0	0.00	21.50	14	48	28.92%
2019/05/03	0	0.00	1	20.95	20.95	-1	49	-2.03%
2019/04/16	0	0.00	2	21.60	22.10	-2	75	-2.65%
2019/03/11	0	0.00	5	22.80	22.80	-5	465	-1.08%
2019/02/13	0	0.00	2	22.90	22.80	-2	474	-0.42%
2019/01/16	0	0.00	1	22.80	22.60	-1	487	-0.21%
2019/01/15	1	23.10	1	24.60	23.35	0	488	0.00%
2019/01/09	0	0.00	1	22.35	22.45	-1	481	-0.21%
2018/12/25	0	0.00	1	22.85	22.90	-1	453	-0.22%
2018/12/21	0	0.00	11	22.85	22.85	-11	441	-2.49%
2018/12/20	0	0.00	11	22.85	22.85	-11	434	-2.53%
2018/12/17	0	0.00	6	22.85	22.85	-6	418	-1.43%
2018/12/14	0	0.00	2	22.85	22.85	-2	396	-0.50%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	3	22.75	11	22.79	22.80	-8	334	-2.39%
2018/12/10	0	0.00	1	22.25	22.25	-1	216	-0.46%
2018/12/06	0	0.00	1	18.45	18.45	-1	173	-0.57%
2018/12/05	0	0.00	10	16.80	16.80	-10	177	-5.63%
2018/12/03	5	13.94	5	13.85	13.95	0	145	0.00%
2018/11/27	0	0.00	5	12.70	12.70	-5	145	-3.44%
2018/11/16	0	0.00	5	12.85	12.95	-5	154	-3.23%
2018/11/13	10	12.10	2	11.70	12.15	8	157	5.08%
2018/10/11	5	11.65	0	0.00	11.65	5	166	3.01%
2018/09/05	10	17.00	0	0.00	17.10	10	262	3.81%
2018/08/24	2	16.45	0	0.00	16.35	2	361	0.55%
2018/08/10	0	0.00	20	19.15	19.15	-20	689	-2.90%
2018/07/06	10	19.69	0	0.00	18.95	10	700	1.43%
2018/07/02	1	21.75	0	0.00	21.00	1	702	0.14%
2018/06/22	10	22.50	0	0.00	22.45	10	744	1.34%
2018/06/15	30	23.45	0	0.00	22.55	30	736	4.07%
2018/06/13	15	22.51	0	0.00	22.30	15	689	2.17%
2018/06/12	6	23.30	0	0.00	22.35	6	685	0.88%
2018/06/04	0	0.00	1	23.25	23.25	-1	636	-0.16%
2018/05/31	0	0.00	51	25.02	23.65	-51	632	-8.06%
2018/05/30	4	25.10	1	24.90	24.85	3	582	0.51%
2018/05/29	0	0.00	13	24.33	24.55	-13	466	-2.79%
2018/05/28	4	22.49	0	0.00	22.35	4	353	1.13%
2018/05/24	1	21.70	0	0.00	21.60	1	345	0.29%
2018/05/22	0	0.00	2	22.20	21.60	-2	345	-0.58%
2018/05/21	10	22.45	1	23.85	21.70	9	342	2.63%
2018/05/15	0	0.00	5	20.90	20.80	-5	314	-1.59%
2018/04/23	0	0.00	1	21.60	21.35	-1	444	-0.22%
2018/04/12	1	22.00	0	0.00	22.05	1	485	0.21%
2018/04/02	0	0.00	11	23.20	23.40	-11	529	-2.08%
2018/03/30	1	22.50	0	0.00	22.60	1	484	0.21%
2018/03/29	3	22.00	0	0.00	22.00	3	477	0.63%
2018/03/08	1	21.50	2	21.50	21.50	-1	661	-0.15%
2018/03/05	3	20.10	0	0.00	20.15	3	662	0.45%
2018/02/26	1	20.20	0	0.00	20.10	1	696	0.14%
2018/02/07	0	0.00	5	19.60	19.60	-5	1,004	-0.50%
2018/02/02	1	21.95	1	21.90	21.70	0	1,039	0.00%
2018/01/26	6	23.23	1	23.40	22.80	5	1,289	0.39%
2018/01/18	2	22.63	0	0.00	22.00	2	2,173	0.09%
2018/01/11	10	21.50	0	0.00	21.50	10	2,220	0.45%
2018/01/09	1	22.30	0	0.00	22.05	1	2,218	0.05%
2018/01/08	0	0.00	4	22.35	22.25	-4	2,218	-0.18%
2018/01/05	1	23.50	0	0.00	23.50	1	2,195	0.05%
2018/01/04	0	0.00	1	24.35	23.65	-1	2,186	-0.05%
2018/01/03	34	23.69	1	23.10	23.75	33	2,165	1.52%
2018/01/02	4	22.85	2	23.10	23.00	2	2,151	0.09%