聯鈞 (3450)-第一金-台南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
126.5
漲跌
▲11.5
漲幅
+10.00%
成交量
32,885張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	15.1	120.50	56	123.39	126.50	-41	14,553	-0.28%
2024/06/25	28	112.36	27	114.07	115.00	1	14,155	0.01%
2024/06/24	71	118.95	59.1	114.43	114.00	11.9	13,728	0.09%
2024/06/21	110.1	119.08	65.1	121.24	122.00	45	13,133	0.34%	大買/
2024/06/20	18	110.25	30.9	114.22	119.50	-12.9	12,304	-0.10%
2024/06/19	66.3	107.38	64.1	107.91	109.00	2.2	12,149	0.02%
2024/06/18	66.2	98.60	81.4	101.37	104.00	-15.2	11,429	-0.13%
2024/06/17	25	96.52	28.1	95.91	94.80	-3.1	10,694	-0.03%
2024/06/14	29.2	95.44	12.2	95.51	94.40	17	10,477	0.16%
2024/06/13	21	94.25	38.2	93.85	95.40	-17.2	10,210	-0.17%
2024/06/12	21.4	90.08	11	90.65	89.00	10.4	9,758	0.11%
2024/06/11	24.5	86.86	24	87.80	88.00	0.5	9,416	0.01%
2024/06/07	36.2	87.24	49	87.22	87.50	-12.8	9,436	-0.14%
2024/06/06	9.2	84.88	9	83.80	85.00	0.2	9,358	0.00%
2024/06/05	3	83.43	5	84.52	82.70	-2	9,333	-0.02%
2024/06/04	13	89.12	13.2	87.47	85.90	-0.2	9,511	0.00%
2024/06/03	5	89.90	1	89.50	88.40	4	9,740	0.04%
2024/05/31	5.1	91.84	5.2	90.27	88.50	-0.2	9,855	0.00%
2024/05/30	18.1	95.58	21	95.19	94.00	-2.9	10,141	-0.03%
2024/05/29	84	97.65	71	96.71	95.80	13	10,528	0.12%
2024/05/28	41	97.52	44	98.02	97.90	-3	10,497	-0.03%
2024/05/27	3	93.87	3	96.17	96.20	0	9,879	0.00%
2024/05/24	12	83.87	16	84.22	87.50	-4	10,514	-0.04%
2024/05/23	29	78.86	12	79.36	79.60	17	10,467	0.16%
2024/05/22	118.1	79.80	81.4	79.17	79.80	36.7	10,720	0.34%	大買/
2024/05/21	24	78.18	27	78.97	79.10	-3	10,620	-0.03%
2024/05/20	8	77.43	27	78.85	79.00	-19	10,824	-0.18%
2024/05/17	15	75.33	8	75.74	76.00	7	10,818	0.06%
2024/05/16	14	72.29	11	73.32	72.90	3	10,897	0.03%
2024/05/15	4.4	68.96	3	69.43	68.40	1.4	10,988	0.01%
2024/05/14	2	67.25	6	67.53	67.10	-4	11,049	-0.04%
2024/05/13	5	66.78	1	66.60	66.70	4	11,046	0.04%
2024/05/10	4	65.45	1	66.90	65.80	3	11,057	0.03%
2024/05/09	7	67.21	4	66.18	65.00	3	11,070	0.03%
2024/05/08	7	66.09	5	66.46	66.10	2	11,087	0.02%
2024/04/29	1	63.50	4	63.10	63.30	-3	11,220	-0.03%
2024/04/26	6	62.87	13	62.70	61.90	-7	11,207	-0.06%
2024/04/25	12	61.54	1	62.20	60.90	11	11,137	0.10%
2024/04/24	2	60.80	0	0.00	60.80	2	11,101	0.02%
2024/04/23	2	59.20	0	0.00	59.50	2	11,168	0.02%
2024/04/22	1	59.20	1.1	58.49	58.30	-0.1	11,191	0.00%
2024/04/19	2	61.10	5	61.80	60.90	-3	11,164	-0.03%
2024/04/18	0	0.00	2.1	64.30	64.50	-2.1	11,086	-0.02%
2024/04/17	2	65.90	0	0.00	65.20	2	11,115	0.02%
2024/04/16	2	64.60	13	66.74	64.70	-11	11,069	-0.10%
2024/04/15	7	70.61	0	0.00	69.70	7	10,939	0.06%
2024/04/12	8	73.39	7	73.70	73.80	1	10,853	0.01%
2024/04/11	3	73.50	4	74.73	72.50	-1	10,792	-0.01%
2024/04/10	13	76.63	17	77.34	77.40	-4	10,638	-0.04%
2024/04/09	9	72.41	10	72.81	72.80	-1	10,336	-0.01%
2024/04/08	26	73.32	2	71.85	70.80	24	10,239	0.23%
2024/04/03	32.1	76.33	18.5	76.63	76.10	13.6	10,178	0.13%
2024/04/02	0	0.00	1	74.00	74.80	-1	10,185	-0.01%
2024/04/01	1	75.80	5.1	75.86	74.90	-4.1	10,264	-0.04%
2024/03/29	2	74.60	3	74.43	74.00	-1	10,182	-0.01%
2024/03/28	3.2	74.89	2	75.65	75.10	1.2	10,144	0.01%
2024/03/27	2	73.30	1	73.50	72.50	1	10,030	0.01%
2024/03/26	6	74.32	10	73.79	73.50	-4	9,993	-0.04%
2024/03/25	8.1	75.89	11.1	75.46	75.00	-3	9,926	-0.03%
2024/03/22	14.2	75.72	49	75.78	76.00	-34.8	9,842	-0.35%
2024/03/21	5.1	74.58	8	73.39	74.00	-2.9	9,574	-0.03%
2024/03/20	1	70.40	0	0.00	69.00	1	9,479	0.01%
2024/03/19	6	71.75	1	70.60	70.50	5	9,519	0.05%
2024/03/18	0.1	70.14	1	69.70	71.00	-0.9	9,538	-0.01%
2024/03/15	1	68.80	4	69.18	68.80	-3	9,632	-0.03%
2024/03/14	3	70.10	11	70.06	69.30	-8	9,868	-0.08%
2024/03/13	27	73.97	14	71.62	70.50	13	10,005	0.13%
2024/03/12	3.2	72.70	15	73.01	72.40	-11.8	10,137	-0.12%
2024/03/11	6.2	71.80	4	72.08	72.20	2.2	10,331	0.02%
2024/03/08	10	71.73	10	70.79	70.50	0	10,340	0.00%
2024/03/07	35	77.60	15.1	78.59	75.60	19.9	10,198	0.20%
2024/03/06	7.2	78.83	4	79.13	78.50	3.2	10,133	0.03%
2024/03/05	18.4	77.51	16	76.80	79.80	2.4	9,915	0.02%
2024/03/04	44	77.64	32	77.48	76.60	12	9,422	0.13%
2024/03/01	24	70.50	17	71.49	72.20	7	8,820	0.08%
2024/02/29	8	68.79	2	68.20	67.50	6	8,509	0.07%
2024/02/27	32	74.13	34	72.93	69.70	-2	8,419	-0.02%
2024/02/26	15	76.30	12	75.25	77.40	3	7,854	0.04%
2024/02/23	22	70.51	23	69.67	70.40	-1	7,685	-0.01%
2024/02/22	15	68.39	7	68.37	68.10	8	7,255	0.11%
2024/02/21	21	69.85	12	70.99	68.90	9	7,150	0.13%
2024/02/20	6	69.63	12	69.39	68.00	-6	6,927	-0.09%
2024/02/19	19.2	71.84	18	71.02	69.20	1.2	6,757	0.02%
2024/02/16	11	66.23	42	66.28	70.70	-31	6,530	-0.47%
2024/02/15	6.1	64.79	28	63.35	64.30	-21.9	6,419	-0.34%
2024/02/05	14	61.43	4	61.35	61.10	10	6,341	0.16%
2024/02/02	3	62.63	4	62.58	61.40	-1	6,356	-0.02%
2024/02/01	1	62.50	3	62.73	61.80	-2	6,373	-0.03%
2024/01/31	17	62.52	31	62.90	62.30	-14	6,373	-0.22%
2024/01/30	3	62.40	9	62.03	62.00	-6	6,357	-0.09%
2024/01/29	7	61.56	0	0.00	61.70	7	6,447	0.11%
2024/01/26	5	60.02	3	60.00	59.50	2	6,484	0.03%
2024/01/25	3	61.43	0	0.00	60.70	3	6,624	0.05%
2024/01/24	4	62.55	16	62.96	62.10	-12	6,756	-0.18%
2024/01/23	5	60.90	0	0.00	60.50	5	6,721	0.07%
2024/01/22	3	60.30	1	60.80	60.50	2	6,744	0.03%
2024/01/19	4	59.90	4	58.60	58.80	0	6,767	0.00%
2024/01/17	4	61.40	2	62.40	59.60	2	7,175	0.03%
2024/01/16	2	60.80	5	60.30	59.90	-3	7,159	-0.04%
2024/01/15	3	59.97	2.4	60.42	60.20	0.6	7,196	0.01%
2024/01/12	4	59.45	2	59.10	58.60	2	7,268	0.03%
2024/01/11	1	56.50	1.8	57.74	59.10	-0.8	7,333	-0.01%
2024/01/10	0	0.00	7	56.07	56.30	-7	7,412	-0.09%
2024/01/09	3.1	56.45	3	56.10	56.40	0.1	7,524	0.00%
2024/01/08	0.1	56.80	4	56.30	56.20	-3.9	7,644	-0.05%
2024/01/05	2	57.70	2	56.90	56.80	0	8,143	0.00%
2024/01/04	0.1	57.50	0	0.00	57.70	0.1	8,281	0.00%
2023/12/29	12	62.85	1.4	62.43	62.30	10.6	8,751	0.12%
2023/12/28	32	62.84	55	64.44	63.50	-23	8,795	-0.26%
2023/12/27	7.1	60.59	4	60.55	62.00	3.1	8,934	0.03%
2023/12/26	3	58.83	3	58.40	58.40	0	9,310	0.00%
2023/12/22	0	0.00	1	58.50	58.50	-1	9,790	-0.01%
2023/12/18	1	58.00	0	0.00	57.30	1	12,104	0.01%
2023/12/15	3.3	58.59	0.3	58.70	58.00	3	12,257	0.02%
2023/12/14	0.2	60.50	0	0.00	60.20	0.2	12,624	0.00%
2023/12/13	14	60.20	15	61.15	60.60	-1	12,772	-0.01%
2023/12/12	10.2	60.32	1	61.40	60.30	9.2	13,159	0.07%
2023/12/11	64.4	63.37	46	64.70	62.50	18.4	13,275	0.14%
2023/12/08	33	63.25	23	64.04	64.00	10	13,058	0.08%
2023/12/07	39	64.57	21	64.70	64.60	18	12,832	0.14%
2023/12/06	11	64.51	7	62.99	66.00	4	12,568	0.03%
2023/12/05	10	61.07	8	61.69	61.50	2	12,275	0.02%
2023/12/04	92	62.69	108	61.65	62.00	-16	12,155	-0.13%	大賣/
2023/12/01	59	61.20	75.5	61.66	62.70	-16.5	12,041	-0.14%
2023/11/30	6	59.30	8	59.34	59.80	-2	11,663	-0.02%
2023/11/29	6	58.62	5	59.00	58.80	1	11,604	0.01%
2023/11/28	2	57.00	4	57.63	58.40	-2	11,558	-0.02%
2023/11/27	11.1	58.21	23	57.82	56.70	-11.9	11,523	-0.10%
2023/11/24	16.3	58.47	6.6	57.97	58.20	9.7	11,472	0.08%
2023/11/22	14	57.00	21	57.58	58.10	-7	11,204	-0.06%
2023/11/21	11	57.11	10.6	57.41	56.80	0.5	11,134	0.00%
2023/11/20	9	56.04	1	57.10	55.70	8	11,020	0.07%
2023/11/17	11.1	55.75	38.1	56.04	55.70	-27	10,936	-0.25%
2023/11/16	20.1	55.10	12	54.65	55.20	8.1	10,783	0.08%
2023/11/15	15	58.53	3	56.17	56.10	12	10,640	0.11%
2023/11/14	35	59.62	34	60.36	59.50	1	10,457	0.01%
2023/11/13	5	56.43	7	57.76	57.30	-2	10,237	-0.02%
2023/11/10	4.1	56.62	2	55.60	55.60	2.1	10,152	0.02%
2023/11/09	1.3	57.59	0	0.00	57.90	1.3	10,116	0.01%
2023/11/08	2.1	58.91	3	59.67	58.60	-0.9	10,046	-0.01%
2023/11/07	25.1	60.70	4	59.90	59.90	21.1	9,988	0.21%
2023/11/06	8	61.50	24	62.32	61.40	-16	9,933	-0.16%
2023/11/03	12	61.63	31	61.72	60.70	-19	9,810	-0.19%
2023/11/02	20	61.40	3.3	60.87	61.00	16.8	9,729	0.17%
2023/11/01	5	59.78	6	60.47	60.30	-1	9,566	-0.01%
2023/10/31	6	59.73	10	58.57	57.80	-4	9,387	-0.04%
2023/10/30	1.2	59.60	2	59.45	59.40	-0.9	9,241	-0.01%
2023/10/27	1.1	58.61	6	58.83	58.90	-4.9	9,217	-0.05%
2023/10/26	4	60.68	4	60.45	59.80	0	9,206	0.00%
2023/10/25	51	60.13	51	61.42	61.10	0	9,108	0.00%
2023/10/24	7	57.37	22	58.06	58.50	-15	8,831	-0.17%
2023/10/23	4	57.65	3	56.30	56.20	1	8,968	0.01%
2023/10/20	8	56.76	9	55.86	55.50	-1	9,035	-0.01%
2023/10/19	4	56.45	3	55.77	56.20	1	9,020	0.01%
2023/10/18	2	56.75	2	57.85	57.00	0	8,972	0.00%
2023/10/17	5	60.00	8	58.93	58.80	-3	8,868	-0.03%
2023/10/16	3	60.30	6	59.98	59.60	-3	8,759	-0.03%
2023/10/13	51	62.82	52.5	62.89	61.00	-1.5	8,642	-0.02%
2023/10/12	17	62.48	11	62.52	61.60	6	8,163	0.07%
2023/10/11	0.5	61.50	7	61.07	61.70	-6.5	7,989	-0.08%
2023/10/06	15	63.89	11	62.88	62.80	4	7,750	0.05%
2023/10/05	37	63.07	26	63.69	63.20	11	7,560	0.15%
2023/10/04	19	62.87	11	62.79	62.70	8	7,371	0.11%
2023/10/03	40	62.95	41	63.33	64.00	-1	7,259	-0.01%
2023/10/02	100	62.05	90.1	62.07	62.20	10	6,918	0.14%
2023/09/28	20	58.96	23	59.41	59.00	-3	6,430	-0.05%
2023/09/27	6	57.80	8	57.94	59.00	-2	6,197	-0.03%
2023/09/26	15	59.13	18	58.78	58.20	-3	5,998	-0.05%
2023/09/25	38	58.44	31.1	59.27	59.40	6.9	5,694	0.12%
2023/09/22	72.1	57.33	60	57.84	58.50	12.1	5,150	0.23%
2023/09/21	46	55.23	42	55.16	57.30	4	4,289	0.09%
2023/09/20	1.1	53.71	4	52.78	52.10	-3	3,592	-0.08%
2023/09/19	25.6	54.27	17	54.86	53.50	8.6	3,384	0.25%
2023/09/18	8.4	54.28	10	54.30	53.80	-1.6	2,929	-0.05%
2023/09/15	13.1	53.69	8	54.00	54.00	5	2,688	0.19%
2023/09/14	5	48.74	17	49.09	51.20	-12	2,219	-0.54%
2023/09/13	0	0.00	6	44.98	46.80	-6	1,956	-0.31%
2023/09/12	1	44.05	0	0.00	43.65	1	1,875	0.05%
2023/09/11	2	45.38	0	0.00	44.85	2	1,860	0.11%
2023/09/08	2	44.65	0	0.00	44.45	2	1,815	0.11%
2023/09/07	2	44.15	0	0.00	44.45	2	1,806	0.11%
2023/09/06	4	45.35	6	44.23	45.30	-2	1,790	-0.11%
2023/09/05	3	43.62	0	0.00	43.55	3	1,731	0.17%
2023/09/04	4	43.04	1	43.00	43.00	3	1,722	0.17%
2023/09/01	0	0.00	0	41.85	42.70	0	1,719	0.00%
2023/08/31	0	0.00	0	41.75	41.65	0	1,709	0.00%
2023/08/30	0	41.40	0	0.00	41.25	0	1,713	0.00%
2023/08/23	2	42.90	2	42.85	42.85	0	1,714	0.00%
2023/08/22	0	42.50	0	0.00	42.45	0	1,708	0.00%
2023/08/21	7	43.00	8	42.61	42.55	-1	1,702	-0.06%
2023/08/18	1	42.90	0	43.25	42.20	1	1,695	0.06%
2023/08/17	0	42.85	2	43.05	43.15	-2	1,686	-0.12%
2023/08/15	10	42.50	10	42.42	42.50	0	1,650	0.00%
2023/08/11	0	0.00	2	42.00	41.35	-2	1,607	-0.12%
2023/08/10	0	0.00	8	42.50	42.55	-8	1,594	-0.50%
2023/08/04	1	44.60	0	0.00	44.00	1	1,540	0.06%
2023/08/01	2	47.35	6	46.20	46.50	-4	1,494	-0.27%
2023/07/31	3	47.77	3.1	49.50	47.70	-0.1	1,456	-0.01%
2023/07/28	13	46.75	12	46.58	47.95	1	1,378	0.08%
2023/07/27	13.1	48.53	6.1	48.29	48.00	7	1,329	0.53%
2023/07/26	10.1	50.02	24	50.89	48.00	-13.9	1,269	-1.10%
2023/07/25	13	51.74	7	52.41	52.80	6	1,031	0.58%
2023/07/24	11	47.66	6	47.11	48.00	5	879	0.57%
2023/07/21	9	43.88	3	44.33	44.65	6	775	0.77%
2023/07/20	0	0.00	17	44.10	44.90	-17	701	-2.42%
2023/07/19	5	42.17	1	41.05	40.85	4	641	0.62%
2023/07/18	6	43.72	1	42.00	42.00	5	630	0.79%
2023/07/17	4	43.85	9.1	43.50	44.00	-5.1	607	-0.83%
2023/07/13	4	41.23	1	42.00	40.80	3	557	0.54%
2023/07/12	0	0.00	10	40.80	40.45	-10	546	-1.83%
2023/07/11	5.5	41.77	0	0.00	41.20	5.5	536	1.03%
2023/07/10	11	42.59	14	42.73	42.20	-3	518	-0.58%
2023/07/07	1.1	41.56	1	41.60	40.90	0.1	461	0.01%
2023/07/05	6	41.58	1	42.00	41.40	5	410	1.22%
2023/07/04	11	42.26	1	42.20	41.95	10	389	2.57%
2023/07/03	0	0.00	1	39.10	39.10	-1	319	-0.31%
2023/06/30	2	39.48	9	39.65	39.40	-7	311	-2.25%
2023/06/29	1	38.85	0	0.00	38.50	1	284	0.35%
2023/06/28	11	38.46	0	0.00	38.15	11	275	4.00%
2023/06/26	0	0.00	5	36.85	36.85	-5	251	-1.99%
2023/06/19	0	0.00	1	37.80	38.00	-1	248	-0.40%
2023/06/15	1	38.50	0	0.00	38.55	1	245	0.41%
2023/06/12	0	0.00	1	38.30	38.15	-1	245	-0.41%
2023/06/08	5	38.49	0	0.00	38.35	5	246	2.03%
2023/06/07	5	38.72	3	38.37	38.75	2	246	0.81%
2023/06/05	0	0.00	1	39.05	38.80	-1	250	-0.40%
2023/06/02	6	38.59	0	0.00	38.55	6	244	2.45%
2023/05/31	3	39.00	0	0.00	38.80	3	231	1.29%
2023/05/29	0.2	37.00	0	0.00	37.20	0.2	211	0.09%
2023/05/23	1	37.30	0	0.00	37.15	1	212	0.47%
2023/05/19	0	0.00	1	36.60	36.60	-1	212	-0.47%
2023/05/17	0	0.00	1	36.50	36.40	-1	214	-0.47%
2023/05/16	1	35.80	0	0.00	35.80	1	216	0.46%
2023/05/12	1	34.60	0	0.00	35.40	1	221	0.45%
2023/05/11	1	36.00	0	0.00	35.75	1	222	0.45%
2023/05/03	1	36.90	1	36.90	36.90	0	258	0.00%
2023/04/21	1	37.75	0	0.00	37.70	1	260	0.38%
2023/04/19	1	39.90	0	0.00	39.50	1	250	0.40%
2023/03/31	1	40.25	0	0.00	40.15	1	228	0.44%
2023/03/29	0	41.45	0	0.00	40.30	0	225	0.00%
2023/03/24	0	0.00	0.1	41.05	41.20	-0.1	223	-0.06%
2023/03/17	0	39.70	0	0.00	39.70	0	223	0.00%
2023/03/02	0	41.00	0	0.00	40.60	0	220	0.00%
2023/03/01	0	41.00	0	0.00	41.00	0	222	0.00%
2023/02/24	1	41.00	0	0.00	40.70	1	223	0.45%
2023/02/10	1	41.20	0	0.00	40.00	1	239	0.42%
2023/02/09	1	41.40	0	0.00	41.30	1	236	0.42%
2023/02/06	0	42.00	0.1	42.50	42.05	-0.1	227	-0.05%
2023/02/02	0	0.00	2	40.50	40.60	-2	208	-0.96%
2023/02/01	0	0.00	1	40.10	40.30	-1	202	-0.49%
2022/10/18	1	36.30	0	0.00	36.20	1	361	0.28%
2022/09/26	1	42.50	0	0.00	40.95	1	365	0.27%
2022/08/23	0.1	46.50	0	0.00	46.60	0.1	375	0.02%
2022/08/10	0	0.00	1	45.85	45.75	-1	310	-0.32%
2022/08/08	1	43.80	0	0.00	46.25	1	286	0.35%
2022/07/25	0	0.00	0.1	41.77	41.95	-0.1	229	-0.05%
2022/07/12	0.5	40.43	0	0.00	38.95	0.5	226	0.22%
2022/07/04	0.1	40.00	0	0.00	39.90	0.1	242	0.02%
2022/06/21	0	0.00	0.1	43.60	43.50	-0.1	245	-0.03%
2022/06/20	0	0.00	0	42.80	42.15	0	243	0.00%
2022/06/17	0.1	43.80	0	0.00	43.80	0.1	241	0.03%
2022/06/14	0	45.85	0	0.00	45.70	0	241	0.01%
2022/06/09	0.1	47.30	0	0.00	47.30	0.1	240	0.02%
2022/06/02	0	0.00	1	45.80	45.70	-1	220	-0.45%
2022/05/26	0.1	43.00	0	0.00	42.80	0.1	223	0.04%
2022/04/26	0	0.00	1	44.85	44.65	-1	255	-0.39%
2022/04/25	0	0.00	1.1	44.89	44.90	-1.1	256	-0.44%
2022/04/21	0	0.00	0	46.22	46.05	0	257	0.00%
2022/04/19	0	45.50	0	0.00	45.35	0	261	0.00%
2022/04/18	1	44.40	1	45.15	45.90	0	265	0.00%
2022/04/15	2	44.90	0	0.00	44.80	2	257	0.78%
2022/04/14	0	0.00	0.1	46.00	45.70	-0.1	260	-0.02%
2022/04/13	0	0.00	2.2	45.91	45.90	-2.2	261	-0.85%
2022/04/12	0	0.00	9	46.24	45.65	-9	263	-3.42%
2022/04/11	0	0.00	6	46.65	46.60	-6	262	-2.29%
2022/03/16	1	48.05	0	0.00	48.25	1	265	0.38%
2022/03/11	1	49.00	0	0.00	49.15	1	264	0.38%
2022/02/25	1	51.00	0	0.00	50.90	1	279	0.36%
2022/02/08	1	53.40	0	0.00	53.40	1	415	0.24%
2022/02/07	0.3	52.30	0	0.00	52.60	0.3	420	0.07%
2022/01/24	0	0.00	1	53.10	53.10	-1	437	-0.23%
2022/01/20	0	53.70	1	53.50	53.40	-1	443	-0.22%
2022/01/12	0	53.40	0	0.00	53.30	0	461	0.00%
2022/01/11	1	53.50	1	53.50	53.50	0	463	0.00%
2022/01/07	0.1	54.40	0	0.00	54.90	0.1	460	0.02%
2022/01/06	1	55.20	0	0.00	55.10	1	454	0.22%
2021/12/22	0	0.00	1	55.30	55.00	-1	458	-0.22%
2021/12/21	1	54.60	0	0.00	54.90	1	460	0.22%
2021/12/13	0.1	56.00	0	0.00	56.10	0.1	458	0.01%
2021/12/10	0	0.00	1	55.80	55.70	-1	460	-0.22%
2021/12/02	0	56.10	0	0.00	56.20	0	461	0.01%
2021/11/29	0.1	55.70	0	0.00	56.70	0.1	460	0.02%
2021/11/26	1.1	57.10	0	0.00	57.10	1.1	463	0.24%
2021/11/24	0	0.00	1	58.30	59.20	-1	457	-0.22%
2021/11/23	0	0.00	1	58.00	57.80	-1	452	-0.22%
2021/11/22	0	0.00	1	57.80	57.80	-1	449	-0.22%
2021/11/19	0	57.03	0	0.00	57.00	0	450	0.01%
2021/11/15	0	0.00	1	58.10	58.90	-1	426	-0.23%
2021/11/12	0.1	56.91	0	0.00	57.10	0.1	424	0.03%
2021/11/11	0	57.30	0	0.00	57.30	0	430	0.00%
2021/11/10	0	57.50	0	0.00	57.50	0	443	0.00%
2021/11/09	1	57.80	0	0.00	56.90	1	442	0.23%
2021/11/05	3	60.03	15	60.77	60.00	-12	423	-2.84%
2021/11/04	0	57.50	0	0.00	57.70	0	377	0.00%
2021/11/02	0.1	57.07	0	0.00	57.40	0.1	383	0.02%
2021/10/15	0	0.00	1	53.50	53.60	-1	575	-0.17%
2021/10/01	1	52.50	0	0.00	52.00	1	697	0.14%
2021/09/06	0	0.00	2	55.00	55.10	-2	751	-0.27%
2021/08/25	0.1	54.00	0	0.00	55.00	0.1	746	0.01%
2021/08/09	0	0.00	1	59.30	59.30	-1	787	-0.13%
2021/08/03	0	0.00	3	61.23	61.40	-3	862	-0.35%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/28	4	60.35	2	60.30	60.90	2	849	0.24%
2021/07/27	2	63.40	2	62.10	61.80	0	853	0.00%
2021/07/26	0	0.00	4	61.00	61.40	-4	832	-0.48%
2021/07/23	1	60.70	7	60.70	60.60	-6	839	-0.71%
2021/07/22	8	63.53	13	62.49	61.70	-5	824	-0.61%
2021/07/21	5	60.52	3	60.20	60.40	2	763	0.26%
2021/07/16	0	59.80	6	60.00	60.00	-6	777	-0.77%
2021/07/15	1	59.70	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	5	59.74	60.20	-5	787	-0.63%
2021/07/13	18	59.79	4	59.68	58.90	14	771	1.82%
2021/07/06	0	0.00	1	57.10	56.80	-1	812	-0.12%
2021/07/01	0	0.00	1	57.10	56.20	-1	924	-0.11%
2021/06/25	1	57.70	1	57.80	57.10	0	956	0.00%
2021/06/23	0	0.00	1	56.90	57.00	-1	968	-0.10%
2021/06/09	0	0.00	1	57.10	57.20	-1	1,002	-0.10%
2021/06/03	0	0.00	0.6	57.71	58.00	-0.6	1,040	-0.06%
2021/06/01	1	58.50	0	0.00	58.50	1	1,046	0.10%
2021/05/20	1	53.30	1	53.30	53.10	0	1,072	0.00%
2021/05/12	0	0.00	7	51.74	51.60	-7	1,027	-0.68%
2021/05/11	1	57.70	0	0.00	55.80	1	991	0.10%
2021/05/05	0	0.00	2.2	60.62	60.80	-2.2	1,004	-0.22%
2021/05/04	3	59.67	0	0.00	60.60	3	1,008	0.30%
2021/05/03	1	61.90	0	0.00	61.20	1	999	0.10%
2021/04/29	2	63.80	1	63.70	63.70	1	988	0.10%
2021/04/26	0	0.00	0.1	65.00	64.80	-0.1	1,050	-0.01%
2021/04/22	5	66.50	6	65.35	65.10	-1	1,117	-0.09%
2021/04/21	1	67.40	0	0.00	67.30	1	1,163	0.09%
2021/04/20	6	68.70	1	67.90	68.50	5	1,188	0.42%
2021/04/19	3	68.00	1	67.40	67.40	2	1,192	0.17%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	1	67.10	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	2	66.50	66.30	-2	1,202	-0.17%
2021/04/13	1	67.30	1	66.30	66.00	0	1,220	0.00%
2021/04/12	0	0.00	5	67.94	67.50	-5	1,221	-0.41%
2021/04/09	15	68.13	12	68.73	68.00	3	1,203	0.25%
2021/04/08	6	66.75	3	66.60	66.70	3	1,115	0.27%
2021/04/07	0.1	66.10	2	66.15	66.00	-1.9	1,121	-0.17%
2021/04/06	3	66.70	4	66.35	66.20	-1	1,163	-0.09%
2021/04/01	0	0.00	2	66.00	65.80	-2	1,169	-0.17%
2021/03/31	0	0.00	0.2	65.60	66.00	-0.2	1,187	-0.02%
2021/03/30	2	66.00	8	66.28	65.80	-6	1,182	-0.51%
2021/03/29	16	65.38	0	0.00	65.80	16	1,178	1.36%
2021/03/24	2	63.90	0	0.00	63.80	2	1,223	0.16%
2021/03/23	0	64.40	0	0.00	64.30	0	1,289	0.00%
2021/03/22	1	64.70	2	64.65	64.60	-1	1,343	-0.07%
2021/03/18	2	66.00	0	0.00	65.90	2	1,367	0.15%
2021/03/17	2	65.40	5	65.88	65.40	-3	1,410	-0.21%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/03/15	1	64.70	5	64.70	64.80	-4	1,506	-0.27%
2021/03/11	0	0.00	2	64.50	64.50	-2	1,597	-0.13%
2021/03/10	7	65.04	0	0.00	64.80	7	1,670	0.42%
2021/03/09	3	63.70	1	63.80	64.00	2	1,926	0.10%
2021/03/04	1	62.30	0	0.00	62.30	1	1,987	0.05%
2021/02/24	0	0.00	1	63.50	63.40	-1	2,054	-0.05%
2021/02/18	1	63.20	0	0.00	63.70	1	2,082	0.05%
2021/02/17	0	0.00	1	62.70	62.80	-1	2,084	-0.05%
2021/02/05	1	60.10	0	0.00	60.10	1	2,091	0.05%
2021/02/02	2	61.30	0	0.00	61.00	2	2,199	0.09%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/26	2	63.20	2	62.90	63.20	0	2,273	0.00%
2021/01/25	5	63.20	0	0.00	63.20	5	2,267	0.22%
2021/01/22	2	63.50	1	63.80	64.00	1	2,266	0.04%
2021/01/21	0.2	63.10	20	62.87	63.00	-19.8	2,267	-0.87%
2021/01/19	2	67.60	0	0.00	67.40	2	2,209	0.09%
2021/01/18	4	67.55	0	0.00	67.70	4	2,223	0.18%
2021/01/15	10	69.55	3	70.40	69.10	7	2,205	0.32%
2021/01/14	1	69.30	1	70.20	69.20	0	2,162	0.00%
2021/01/13	0	0.00	4	69.08	69.10	-4	2,113	-0.19%
2021/01/12	2	68.90	0	0.00	67.00	2	2,090	0.10%
2021/01/08	1	68.20	0	0.00	67.90	1	2,109	0.05%
2021/01/06	0	0.00	3	68.13	68.00	-3	2,126	-0.14%
2021/01/05	0	0.00	1	71.20	70.40	-1	2,090	-0.05%
2020/12/28	0	0.00	2.1	70.50	70.10	-2.1	2,007	-0.10%
2020/12/25	0.8	69.70	10	69.50	69.70	-9.2	1,992	-0.46%
2020/12/22	0	0.00	2	69.30	67.80	-2	1,984	-0.10%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	70.70	4	70.90	70.40	-3	1,957	-0.15%
2020/12/17	14	70.53	3	70.80	70.20	11	1,941	0.57%
2020/12/16	25	70.34	2	69.15	70.60	23	1,879	1.22%
2020/12/11	1	68.70	0	0.00	68.60	1	1,823	0.05%
2020/12/10	1	71.80	0	0.00	70.40	1	1,788	0.06%
2020/12/09	4	72.90	1	72.90	72.30	3	1,749	0.17%
2020/12/08	7	72.31	5	72.54	72.00	2	1,701	0.12%
2020/12/04	1	72.50	0	0.00	73.40	1	1,624	0.06%
2020/12/03	4	73.13	2	73.35	73.00	2	1,554	0.13%
2020/12/01	0	0.00	2.6	69.60	70.50	-2.6	1,301	-0.20%
2020/11/27	1	68.70	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	5	67.32	68.20	-5	1,282	-0.39%
2020/11/24	1	68.30	1.1	68.34	67.60	-0.1	1,325	0.00%
2020/11/20	0	0.00	1.1	69.27	69.40	-1.1	1,359	-0.08%
2020/11/18	0	0.00	2	68.40	68.50	-2	1,396	-0.14%
2020/11/17	0	0.00	1	69.00	68.00	-1	1,424	-0.07%
2020/11/13	3	67.90	0	0.00	67.70	3	1,576	0.19%
2020/11/11	4	68.18	6	69.15	68.90	-2	1,628	-0.12%
2020/11/10	1	67.10	0	0.00	67.10	1	1,683	0.06%
2020/11/09	3	67.73	0	0.00	67.50	3	1,852	0.16%
2020/11/05	0	0.00	1	67.00	66.30	-1	1,847	-0.05%
2020/11/04	1	65.80	0	0.00	65.80	1	1,845	0.05%
2020/10/27	3	65.73	0	0.00	65.50	3	1,946	0.15%
2020/10/26	1	66.90	1	67.10	66.60	0	1,968	0.00%
2020/10/21	0.2	66.20	19	66.54	66.20	-18.8	2,056	-0.91%
2020/10/20	0	0.00	2	65.40	65.00	-2	2,105	-0.09%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	0.3	66.30	0	0.00	66.10	0.3	2,181	0.01%
2020/10/15	21.2	66.80	0	0.00	66.80	21.2	2,187	0.97%
2020/09/25	3	60.20	6	61.05	61.20	-3	3,521	-0.09%
2020/09/21	0	0.00	1	65.20	65.00	-1	3,972	-0.03%
2020/09/18	1	65.90	1	65.80	66.00	0	4,078	0.00%
2020/09/17	1	66.00	0	0.00	66.00	1	4,156	0.02%
2020/09/04	0	0.00	2	65.30	65.40	-2	4,891	-0.04%
2020/09/03	0	0.00	1	65.80	64.30	-1	4,972	-0.02%
2020/09/02	0	0.00	2	65.35	65.00	-2	5,011	-0.04%
2020/08/31	0	0.00	1	64.20	63.80	-1	5,165	-0.02%
2020/08/28	7	63.27	6	63.52	63.40	1	5,187	0.02%
2020/08/27	1	64.80	1	65.50	64.90	0	5,169	0.00%
2020/08/26	1	66.10	0	0.00	66.90	1	5,183	0.02%
2020/08/24	1	64.10	4	64.95	65.00	-3	5,198	-0.06%
2020/08/21	2	62.60	3	63.30	63.60	-1	5,202	-0.02%
2020/08/20	6	61.60	5	62.68	61.20	1	5,211	0.02%
2020/08/19	9	68.71	7	68.70	67.80	2	5,099	0.04%
2020/08/18	6	69.65	0	0.00	69.70	6	5,078	0.12%
2020/08/17	9	70.86	4	70.83	70.60	5	5,078	0.10%
2020/08/14	9	72.87	0	0.00	72.30	9	5,084	0.18%
2020/08/13	7	75.17	19	74.47	75.20	-12	4,989	-0.24%
2020/08/12	5	70.24	3	71.60	71.30	2	4,852	0.04%
2020/08/11	0	0.00	0.1	70.00	70.00	-0.1	4,916	0.00%
2020/08/10	6	72.50	0	0.00	71.90	6	4,986	0.12%
2020/08/07	0	0.00	2	72.75	71.60	-2	5,028	-0.04%
2020/08/06	0	0.00	1	73.30	72.40	-1	5,115	-0.02%
2020/08/05	3	71.70	0	0.00	72.30	3	5,220	0.06%
2020/08/03	0	0.00	1	71.00	70.30	-1	5,360	-0.02%
2020/07/30	1	69.30	0	0.00	69.90	1	5,416	0.02%
2020/07/28	4	68.60	3	68.00	67.60	1	5,573	0.02%
2020/07/27	1	69.10	3	69.80	68.90	-2	5,588	-0.04%
2020/07/24	8	71.64	2	73.10	71.10	6	5,618	0.11%
2020/07/23	2	73.30	1	74.00	74.00	1	5,621	0.02%
2020/07/22	1	72.30	16	73.40	73.20	-15	5,631	-0.27%
2020/07/21	16	72.91	2	72.85	72.80	14	5,654	0.25%
2020/07/20	6	71.78	10	70.50	72.90	-4	5,784	-0.07%
2020/07/17	0	0.00	6.4	71.61	71.40	-6.4	5,816	-0.11%
2020/07/16	12	72.64	3	72.83	72.50	9	5,841	0.15%
2020/07/15	4.2	73.30	1	72.50	72.50	3.2	5,855	0.05%
2020/07/14	1	76.70	5	75.70	75.80	-4	5,870	-0.07%
2020/07/13	13.2	78.66	23	78.54	78.60	-9.8	6,048	-0.16%
2020/07/10	8	78.30	4	78.65	77.20	4	6,034	0.07%
2020/07/09	3	80.90	12	80.86	80.10	-9	6,001	-0.15%
2020/07/08	2	82.60	7.2	83.35	82.20	-5.2	5,996	-0.09%
2020/07/07	3	81.50	1	80.80	81.50	2	5,897	0.03%
2020/07/06	6	81.98	2	82.80	83.90	4	5,641	0.07%
2020/07/03	2	76.20	6	76.35	76.30	-4	5,491	-0.07%
2020/07/02	0	0.00	3	75.83	75.40	-3	5,479	-0.05%
2020/07/01	8	74.36	0	0.00	74.00	8	5,378	0.15%
2020/06/29	1	73.00	1	74.60	73.50	0	5,400	0.00%
2020/06/24	1	73.20	3	73.10	73.30	-2	5,324	-0.04%
2020/06/22	0	0.00	0.4	71.50	71.50	-0.4	5,314	-0.01%
2020/06/19	21	72.93	3	72.87	71.50	18	5,331	0.34%
2020/06/18	1	72.20	9	72.02	72.50	-8	5,214	-0.15%
2020/06/17	6	71.02	7	71.93	71.20	-1	5,145	-0.02%
2020/06/16	15	70.84	11	69.61	71.30	4	5,094	0.08%
2020/06/15	0	0.00	2	69.40	67.30	-2	5,140	-0.04%
2020/06/12	2.1	68.17	6	66.80	69.20	-3.9	5,227	-0.07%
2020/06/11	9	70.83	1	68.50	68.50	8	5,304	0.15%
2020/06/10	4.2	70.32	2	70.80	71.90	2.2	5,330	0.04%
2020/06/09	2	68.95	2	69.70	68.70	0	5,383	0.00%
2020/06/08	0	0.00	1	69.80	70.00	-1	5,480	-0.02%
2020/06/05	1	70.90	5	70.98	70.00	-4	5,555	-0.07%
2020/06/04	0	0.00	1	69.00	68.60	-1	5,546	-0.02%
2020/06/03	3	68.43	8	69.01	68.30	-5	5,647	-0.09%
2020/06/02	0	0.00	4	68.58	68.10	-4	5,711	-0.07%
2020/06/01	3	66.77	1	67.30	67.40	2	5,862	0.03%
2020/05/29	0	0.00	1	64.70	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	1	64.50	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	3	65.30	64.70	-3	6,431	-0.05%
2020/05/26	0	0.00	1.2	64.25	64.00	-1.2	6,531	-0.02%
2020/05/25	2	62.30	1	63.40	63.80	1	6,615	0.02%
2020/05/22	2	63.15	0	0.00	63.20	2	6,708	0.03%
2020/05/21	1	65.30	2	64.85	65.60	-1	6,854	-0.01%
2020/05/20	5	62.94	1	63.50	62.80	4	6,992	0.06%
2020/05/19	1	64.00	4	63.38	64.00	-3	7,150	-0.04%
2020/05/18	5	64.22	7	63.10	62.20	-2	7,510	-0.03%
2020/05/15	4	66.45	1	66.40	65.20	3	7,514	0.04%
2020/05/14	3	68.60	0	0.00	67.70	3	7,621	0.04%
2020/05/13	4	69.85	0	0.00	69.80	4	7,779	0.05%
2020/05/12	5	72.16	2	71.55	71.90	3	7,946	0.04%
2020/05/11	7.2	70.78	13	72.61	73.30	-5.8	7,894	-0.07%
2020/05/07	0	0.00	9	68.73	69.00	-9	7,743	-0.12%
2020/05/06	5	68.18	3	68.47	67.90	2	7,728	0.03%
2020/05/05	2	67.80	1	67.50	68.30	1	7,786	0.01%
2020/05/04	13	68.52	0	0.00	68.10	13	7,737	0.17%
2020/04/30	2	70.90	0	0.00	71.00	2	7,680	0.03%
2020/04/29	3	72.93	3	72.10	72.00	0	7,698	0.00%
2020/04/28	2	72.50	8	72.13	72.30	-6	7,710	-0.08%
2020/04/27	7	71.46	0	0.00	71.40	7	7,749	0.09%
2020/04/24	1	69.80	5	71.20	71.20	-4	7,856	-0.05%
2020/04/23	9	71.80	14	71.17	70.20	-5	7,850	-0.06%
2020/04/22	2	69.50	2	68.55	69.40	0	7,763	0.00%
2020/04/21	6	69.20	17	68.31	68.10	-11	7,985	-0.14%
2020/04/20	2	68.10	3	69.80	70.10	-1	8,247	-0.01%
2020/04/17	28	69.39	19	69.24	68.10	9	8,227	0.11%
2020/04/16	17	69.67	18	69.06	69.10	-1	8,160	-0.01%
2020/04/15	10	67.52	8	67.85	67.40	2	8,081	0.02%
2020/04/14	20	67.69	16	67.44	67.50	4	8,076	0.05%
2020/04/13	14	67.19	13	67.24	67.80	1	8,094	0.01%
2020/04/10	1	65.40	6	65.18	65.40	-5	8,213	-0.06%
2020/04/09	11	65.27	0	0.00	64.40	11	8,328	0.13%
2020/04/08	2	64.45	1	64.50	64.50	1	8,414	0.01%
2020/04/07	11	64.31	5	64.36	63.80	6	8,783	0.07%
2020/04/06	3	60.90	13	61.63	62.00	-10	9,005	-0.11%
2020/04/01	17	60.80	5	61.94	60.70	12	9,039	0.13%
2020/03/31	2	60.90	3	60.17	60.90	-1	9,006	-0.01%
2020/03/27	1	61.40	0	0.00	58.20	1	8,942	0.01%
2020/03/24	1	59.00	5	58.28	58.10	-4	8,843	-0.05%
2020/03/23	7	55.07	2	54.65	54.90	5	8,788	0.06%
2020/03/20	7	56.27	8	57.11	57.50	-1	8,748	-0.01%
2020/03/19	20	57.25	18	55.96	52.30	2	8,671	0.02%
2020/03/18	7	60.01	18	59.89	57.70	-11	8,507	-0.13%
2020/03/17	13	60.19	6	60.52	60.30	7	8,400	0.08%
2020/03/16	9	62.01	13	61.42	59.00	-4	8,292	-0.05%
2020/03/13	14	59.31	12	59.01	62.50	2	8,181	0.02%
2020/03/12	7	66.73	4	66.15	65.10	3	8,027	0.04%
2020/03/11	4	73.08	0.3	72.00	71.80	3.7	7,874	0.05%
2020/03/10	4	73.52	8	74.39	75.50	-4	7,745	-0.05%
2020/03/09	3	75.03	7	75.56	73.50	-4	7,615	-0.05%
2020/03/06	8	77.94	3	78.80	77.70	5	7,475	0.07%
2020/03/05	3	79.27	6	79.40	78.80	-3	7,385	-0.04%
2020/03/04	4.1	76.41	3	77.33	78.00	1.1	7,171	0.02%
2020/03/03	3.1	77.46	13	77.28	77.50	-9.9	7,036	-0.14%
2020/03/02	15	73.69	8	73.51	74.80	7	6,694	0.10%
2020/02/27	6	71.38	6	72.18	70.20	0	6,501	0.00%
2020/02/26	9	74.40	4	74.35	73.60	5	6,356	0.08%
2020/02/25	3	73.33	2	73.70	74.00	1	6,251	0.02%
2020/02/24	5	75.08	9	75.74	74.30	-4	6,126	-0.07%
2020/02/21	3	75.77	7	75.51	75.00	-4	5,938	-0.07%
2020/02/20	8	75.03	6	75.38	74.60	2	5,748	0.03%
2020/02/19	15	73.06	20.2	74.73	75.50	-5.2	5,561	-0.09%
2020/02/18	7	71.61	6	71.45	70.80	1	5,160	0.02%
2020/02/17	1.1	72.00	4	73.03	72.00	-2.9	5,092	-0.06%
2020/02/14	19.1	70.61	17	70.34	72.00	2.1	4,891	0.04%
2020/02/13	11	69.48	22.2	70.26	68.00	-11.2	4,680	-0.24%
2020/02/12	2	64.80	4	65.25	66.40	-2	4,433	-0.05%
2020/02/11	3	62.80	0	0.00	63.20	3	4,358	0.07%
2020/02/10	1	61.70	2	62.00	61.70	-1	4,343	-0.02%
2020/02/06	7	64.50	7	64.27	64.70	0	4,301	0.00%
2020/02/05	2.1	62.85	0	0.00	62.40	2.1	4,230	0.05%
2020/02/03	7	61.21	1	61.10	61.60	6	4,152	0.14%
2020/01/31	0.1	64.00	0	0.00	64.00	0.1	4,069	0.00%
2020/01/30	4	65.28	3	66.57	65.00	1	4,001	0.02%
2020/01/20	10	72.60	5	72.46	72.20	5	3,925	0.13%
2020/01/17	1.1	70.15	14	70.93	70.70	-12.9	3,771	-0.34%
2020/01/16	7	70.46	13	69.75	70.00	-6	3,716	-0.16%
2020/01/15	17	71.86	10	71.95	71.20	7	3,655	0.19%
2020/01/14	8	70.56	16	69.86	70.30	-8	3,367	-0.24%
2020/01/13	2	65.00	0	0.00	65.90	2	3,023	0.07%
2020/01/10	2	65.20	1	64.80	65.10	1	2,988	0.03%
2020/01/09	10	66.48	1	67.00	66.50	9	2,937	0.31%
2020/01/08	4	65.08	2	65.00	64.00	2	2,791	0.07%
2020/01/07	3	65.13	8	66.03	64.70	-5	2,713	-0.18%
2020/01/06	11	67.85	7	67.76	66.50	4	2,594	0.15%
2020/01/03	1	66.60	35	66.02	67.70	-34	2,359	-1.44%
2020/01/02	12	68.15	1	67.80	67.70	11	2,208	0.50%
2019/12/31	21	66.11	16	66.24	67.50	5	2,030	0.25%
2019/12/30	40	64.37	21	63.98	65.30	19	1,599	1.19%
2019/12/27	0	0.00	2	59.10	59.40	-2	1,265	-0.16%
2019/12/26	6	58.37	0	0.00	58.30	6	1,184	0.51%
2019/12/20	0	0.00	2	56.10	56.10	-2	1,028	-0.19%
2019/12/09	0	0.00	5	53.24	52.90	-5	981	-0.51%
2019/12/05	1	52.80	0	0.00	52.60	1	1,037	0.10%
2019/12/03	1	52.20	0	0.00	52.30	1	1,258	0.08%
2019/11/29	1	52.40	0	0.00	52.40	1	1,290	0.08%
2019/11/27	0	0.00	1.7	53.00	53.00	-1.7	1,318	-0.13%
2019/11/20	1	52.00	0	0.00	52.00	1	1,403	0.07%
2019/11/19	1	52.60	0	0.00	52.30	1	1,477	0.07%
2019/11/15	2	51.60	0	0.00	51.50	2	1,565	0.13%
2019/11/13	1	52.20	0	0.00	52.50	1	1,544	0.06%
2019/11/12	2	52.50	0	0.00	52.20	2	1,543	0.13%
2019/11/05	2	56.30	5	56.50	56.30	-3	1,514	-0.20%
2019/11/01	0	0.00	1	55.80	57.30	-1	1,494	-0.07%
2019/10/31	1	57.00	2	56.30	55.80	-1	1,492	-0.07%
2019/10/30	2	56.30	0	0.00	56.30	2	1,495	0.13%
2019/10/28	0	0.00	1	57.00	57.30	-1	1,487	-0.07%
2019/10/25	1	55.50	0	0.00	55.80	1	1,470	0.07%
2019/10/24	0	0.00	1	55.20	55.10	-1	1,471	-0.07%
2019/10/22	1	54.50	0	0.00	54.70	1	1,499	0.07%
2019/10/21	1	54.10	0	0.00	53.80	1	1,547	0.06%
2019/10/14	3	53.60	0	0.00	53.30	3	1,600	0.19%
2019/10/09	0	0.00	4	52.80	52.80	-4	1,659	-0.24%
2019/10/02	0	0.00	1	55.40	55.40	-1	1,741	-0.06%
2019/09/27	2	55.70	0	0.00	55.10	2	1,787	0.11%
2019/09/25	0	0.00	0.2	58.00	57.70	-0.2	1,995	-0.01%
2019/09/24	2	58.15	0	0.00	57.80	2	2,034	0.10%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0.2	57.90	0	0.00	58.20	0.2	2,026	0.01%
2019/09/18	1	57.50	0	0.00	57.20	1	2,031	0.05%
2019/09/17	2	57.40	0	0.00	57.50	2	2,060	0.10%
2019/09/16	0	0.00	2	56.85	56.90	-2	2,073	-0.10%
2019/09/11	0	0.00	2	57.10	57.00	-2	2,129	-0.09%
2019/09/10	1	56.90	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	57.40	0	0.00	57.50	1	2,130	0.05%
2019/09/06	1	60.10	1	60.20	59.60	0	2,118	0.00%
2019/09/05	3	59.63	10	59.00	59.80	-7	2,017	-0.35%
2019/09/03	0	0.00	3	58.17	58.00	-3	1,993	-0.15%
2019/09/02	1	57.50	4	57.55	57.50	-3	1,983	-0.15%
2019/08/30	0	0.00	1	56.70	57.20	-1	1,998	-0.05%
2019/08/29	0	0.00	1	55.80	55.80	-1	2,030	-0.05%
2019/08/28	1	56.50	0	0.00	56.10	1	2,045	0.05%
2019/08/26	3	56.40	1	56.50	56.00	2	2,074	0.10%
2019/08/23	0	0.00	1	58.10	58.40	-1	2,051	-0.05%
2019/08/22	13	58.15	12	58.01	58.10	1	2,022	0.05%
2019/08/21	10	56.70	2	57.35	58.40	8	1,951	0.41%
2019/08/19	1	55.10	0	0.00	54.50	1	1,872	0.05%
2019/08/14	0	0.00	1	55.00	54.70	-1	1,888	-0.05%
2019/08/07	1	52.20	0	0.00	51.70	1	1,907	0.05%
2019/08/02	2	54.90	2	55.50	54.80	0	1,914	0.00%
2019/07/26	0	0.00	1	58.30	57.90	-1	1,915	-0.05%
2019/07/25	0	0.00	0.4	58.80	58.80	-0.4	1,913	-0.02%
2019/07/24	2	59.00	3	58.80	58.60	-1	1,900	-0.05%
2019/07/23	1	57.70	0	0.00	58.20	1	1,878	0.05%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/18	0.2	55.30	0	0.00	55.20	0.2	1,832	0.01%
2019/07/17	0	0.00	1.3	56.48	56.10	-1.3	1,834	-0.07%
2019/07/16	2	57.20	0	0.00	56.80	2	1,890	0.11%
2019/07/15	2	59.95	0.3	59.80	59.80	1.7	1,844	0.09%
2019/07/10	0	0.00	2	58.65	58.60	-2	1,776	-0.11%
2019/07/09	0	0.00	1	58.40	57.50	-1	1,762	-0.06%
2019/07/08	1	60.20	0	0.00	59.50	1	1,740	0.06%
2019/07/05	0.2	59.40	0	0.00	59.20	0.2	1,736	0.01%
2019/07/04	0	0.00	1	59.80	59.40	-1	1,722	-0.06%
2019/07/03	2	60.15	11	59.45	60.00	-9	1,700	-0.53%
2019/07/02	19.4	57.88	1	56.40	58.70	18.4	1,566	1.17%
2019/07/01	2	55.60	1	55.60	56.10	1	1,477	0.07%
2019/06/26	1	53.20	0	0.00	53.30	1	1,458	0.07%
2019/06/24	2	55.60	0	0.00	55.40	2	1,475	0.14%
2019/06/21	0	0.00	1	55.40	55.80	-1	1,446	-0.07%
2019/06/20	0	0.00	1	55.50	55.40	-1	1,438	-0.07%
2019/06/18	0	0.00	3	55.20	55.70	-3	1,406	-0.21%
2019/06/14	2	55.25	3	56.00	55.50	-1	1,414	-0.07%
2019/06/13	0	0.00	12	55.00	55.00	-12	1,418	-0.85%
2019/06/12	26	55.83	0	0.00	55.40	26	1,408	1.85%
2019/06/10	0	0.00	3	54.80	54.00	-3	1,341	-0.22%
2019/06/06	3	54.57	1	55.00	54.30	2	1,347	0.15%
2019/06/05	3	55.83	1.7	55.98	56.20	1.3	1,348	0.10%
2019/06/04	0	0.00	4	53.43	53.80	-4	1,301	-0.31%
2019/06/03	2	51.75	0	0.00	51.50	2	1,288	0.16%
2019/05/31	3	53.47	0	0.00	53.40	3	1,291	0.23%
2019/05/30	0	0.00	3	52.40	52.60	-3	1,276	-0.24%
2019/05/29	2	52.20	0	0.00	52.00	2	1,276	0.16%
2019/05/27	2	50.05	0	0.00	50.10	2	1,350	0.15%
2019/05/24	1	51.20	1	51.20	50.80	0	1,376	0.00%
2019/05/23	0	0.00	1	50.50	50.70	-1	1,463	-0.07%
2019/05/20	1	51.80	0	0.00	51.70	1	1,857	0.05%
2019/05/17	0	0.00	1	54.60	53.10	-1	1,855	-0.05%
2019/05/14	0	0.00	1	57.40	57.80	-1	1,936	-0.05%
2019/05/10	1	60.40	0	0.00	60.40	1	1,967	0.05%
2019/05/03	1	65.10	0	0.00	65.10	1	1,910	0.05%
2019/04/26	1	67.00	1	66.20	66.20	0	1,901	0.00%
2019/04/15	0	0.00	1	67.30	67.50	-1	2,148	-0.05%
2019/04/12	1	67.20	0	0.00	67.10	1	2,164	0.05%
2019/04/08	0	0.00	19	69.03	68.70	-19	2,297	-0.83%
2019/04/03	18	68.70	0	0.00	68.70	18	2,298	0.78%
2019/04/02	1	68.90	1	68.80	68.70	0	2,307	0.00%
2019/04/01	0	0.00	10	68.50	67.50	-10	2,304	-0.43%
2019/03/29	3	68.23	4	68.38	68.20	-1	2,283	-0.04%
2019/03/28	0	0.00	7	68.43	67.60	-7	2,286	-0.31%
2019/03/27	3	69.97	0	0.00	69.40	3	2,271	0.13%
2019/03/25	1	70.60	10	70.55	70.40	-9	2,324	-0.39%
2019/03/22	20	72.90	0	0.00	72.10	20	2,356	0.85%
2019/03/21	1	73.90	1	74.60	73.70	0	2,346	0.00%
2019/03/20	8	73.84	1	74.10	73.50	7	2,353	0.30%
2019/03/19	2	74.20	1	74.30	74.10	1	2,387	0.04%
2019/03/15	1	72.90	0	0.00	72.70	1	2,360	0.04%
2019/03/13	1	72.20	2	72.20	72.80	-1	2,425	-0.04%
2019/03/06	0	0.00	1	71.90	72.30	-1	2,648	-0.04%
2019/03/05	1	74.40	0	0.00	73.00	1	2,655	0.04%
2019/03/04	0	0.00	1	73.20	73.50	-1	2,684	-0.04%
2019/02/27	1	73.30	1	74.00	72.90	0	2,685	0.00%
2019/02/26	8	76.48	5	75.00	74.70	3	2,667	0.11%
2019/02/25	0	0.00	1	75.60	75.90	-1	2,679	-0.04%
2019/02/22	12	76.26	13	75.32	75.10	-1	2,665	-0.04%
2019/02/21	4	76.75	3	78.30	74.70	1	2,633	0.04%
2019/02/20	7	73.10	7	74.60	76.50	0	2,433	0.00%
2019/02/15	0	0.00	5	69.10	69.00	-5	2,256	-0.22%
2019/02/14	7	68.54	1	69.40	68.70	6	2,197	0.27%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/01/25	1	65.00	0	0.00	66.10	1	2,071	0.05%
2019/01/22	5	65.18	0	0.00	65.10	5	2,060	0.24%
2019/01/18	2	66.65	5	66.74	66.60	-3	2,044	-0.15%
2019/01/16	10	70.00	10	69.30	69.40	0	2,013	0.00%
2019/01/15	1	69.50	3	69.87	69.50	-2	1,999	-0.10%
2019/01/11	3	68.80	2	70.85	68.80	1	1,960	0.05%
2019/01/09	4	69.50	3	71.00	68.60	1	1,826	0.05%
2019/01/07	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2019/01/03	3	66.03	3	66.77	65.10	0	1,643	0.00%
2019/01/02	2	66.25	2	67.10	66.20	0	1,609	0.00%
2018/12/27	2	67.15	5	68.24	66.00	-3	1,569	-0.19%
2018/12/25	0	0.00	1	64.10	64.30	-1	1,457	-0.07%
2018/12/24	0	0.00	2	63.75	65.20	-2	1,440	-0.14%
2018/12/22	4	62.10	5	62.44	62.10	-1	1,425	-0.07%
2018/12/21	0	0.00	2	62.60	63.00	-2	1,426	-0.14%
2018/12/20	3	62.97	1	65.00	62.80	2	1,418	0.14%
2018/12/19	1	65.00	1	66.10	64.60	0	1,403	0.00%
2018/12/18	2	66.60	1.1	65.93	65.60	0.9	1,390	0.06%
2018/12/17	1	66.60	0	0.00	67.20	1	1,321	0.08%
2018/12/14	0	0.00	3	64.20	64.30	-3	1,279	-0.23%
2018/12/13	1	64.60	1	65.00	64.50	0	1,270	0.00%
2018/12/12	6	65.40	1	66.00	64.80	5	1,253	0.40%
2018/12/05	3	66.83	3	68.63	66.90	0	1,121	0.00%
2018/12/04	3	68.33	4	68.75	67.90	-1	1,048	-0.10%
2018/12/03	2	65.25	1	64.50	64.70	1	984	0.10%
2018/11/30	1	64.60	2	64.50	62.70	-1	961	-0.10%
2018/11/20	2	60.10	1	60.80	60.50	1	739	0.14%
2018/11/19	0	0.00	1	59.50	59.60	-1	682	-0.15%
2018/10/17	1	58.90	3	58.50	57.60	-2	814	-0.25%
2018/10/16	0	0.00	1	57.70	58.00	-1	829	-0.12%
2018/10/11	2.2	53.30	0.4	53.30	53.30	1.8	829	0.21%
2018/10/09	0	0.00	1	59.40	59.20	-1	815	-0.12%
2018/10/08	0	0.00	4	63.00	61.50	-4	810	-0.49%
2018/10/05	0.2	63.10	2	64.90	63.00	-1.8	812	-0.22%
2018/10/01	2	69.90	0	0.00	69.60	2	805	0.25%
2018/09/28	0	0.00	3	67.50	67.70	-3	810	-0.37%
2018/09/27	1	67.70	0	0.00	67.10	1	814	0.12%
2018/09/26	3	68.90	1	68.90	68.90	2	810	0.25%
2018/09/25	3	69.40	0	0.00	69.40	3	816	0.37%
2018/09/10	1	63.90	0	0.00	63.80	1	817	0.12%
2018/09/07	4	66.05	7	65.03	65.20	-3	801	-0.37%
2018/09/03	4	72.60	5	71.88	71.80	-1	785	-0.13%
2018/08/30	4	73.80	5	74.30	73.70	-1	786	-0.13%
2018/08/23	1	72.60	0	0.00	72.70	1	823	0.12%
2018/08/22	4	72.00	5	72.38	72.10	-1	821	-0.12%
2018/08/21	6	72.63	4	72.10	72.10	2	826	0.24%
2018/08/20	0	0.00	2	74.30	71.30	-2	819	-0.24%
2018/08/17	5	76.54	8	75.20	75.00	-3	806	-0.37%
2018/08/16	6	75.93	5	76.00	76.00	1	791	0.13%
2018/08/15	6	81.98	0	0.00	80.10	6	755	0.79%
2018/08/14	2	86.10	3	88.17	89.00	-1	725	-0.14%
2018/08/13	3	87.27	0	0.00	86.70	3	745	0.40%
2018/07/30	1	93.50	0	0.00	92.60	1	774	0.13%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/25	2	96.00	1	96.60	95.70	1	791	0.13%
2018/07/24	2	95.70	0	0.00	96.00	2	795	0.25%
2018/06/29	1	103.00	1	104.00	103.50	0	1,081	0.00%
2018/06/21	0	0.00	2	107.00	107.00	-2	1,081	-0.18%
2018/06/12	1	111.00	0	0.00	111.50	1	1,123	0.09%
2018/06/04	0	0.00	0.4	109.00	109.50	-0.4	1,076	-0.04%
2018/05/31	0	0.00	3	105.67	106.50	-3	1,051	-0.29%
2018/05/28	1	106.00	0	0.00	106.00	1	1,041	0.10%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/09	1	102.50	1	101.50	102.50	0	1,216	0.00%
2018/05/08	1	99.70	0	0.00	99.70	1	1,210	0.08%
2018/05/07	1	98.00	0	0.00	99.90	1	1,214	0.08%
2018/04/30	10	101.50	0	0.00	104.50	10	1,211	0.83%
2018/04/27	0	0.00	15	99.43	100.00	-15	1,209	-1.24%
2018/04/26	0	0.00	30	105.67	102.50	-30	1,178	-2.54%
2018/04/23	0.3	112.50	0	0.00	112.50	0.3	1,155	0.02%
2018/04/17	1	120.50	1	119.50	119.50	0	1,132	0.00%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/12	1	124.00	1	121.50	124.00	0	1,131	0.00%
2018/04/11	1	120.00	3	120.00	120.00	-2	1,085	-0.18%
2018/04/09	0	0.00	1	110.00	111.50	-1	1,101	-0.09%
2018/03/31	0.4	112.00	0	0.00	111.50	0.4	1,241	0.03%
2018/03/30	0	0.00	1	112.00	112.00	-1	1,263	-0.08%
2018/03/29	3	112.33	0	0.00	111.50	3	1,287	0.23%
2018/03/28	1	113.50	0	0.00	113.50	1	1,292	0.08%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/12	2.6	123.27	0	0.00	123.50	2.6	1,688	0.15%
2018/03/09	0.4	121.00	0	0.00	121.00	0.4	1,759	0.02%
2018/02/23	20	122.50	0	0.00	121.50	20	2,797	0.71%
2018/02/12	1	115.50	1	116.00	116.00	0	2,840	0.00%
2018/02/08	3	114.67	0	0.00	114.00	3	2,838	0.11%
2018/02/06	5	118.50	22	115.55	113.50	-17	2,810	-0.60%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	3.4	132.38	0	0.00	129.00	3.4	2,751	0.12%
2018/01/26	0	0.00	15	129.00	128.50	-15	2,716	-0.55%
2018/01/25	0	0.00	1.1	129.91	129.00	-1.1	2,723	-0.04%
2018/01/24	0	0.00	11	129.95	131.00	-11	2,783	-0.40%
2018/01/22	0	0.00	1	130.50	130.00	-1	2,814	-0.04%
2018/01/17	1	132.50	0	0.00	131.00	1	2,906	0.03%
2018/01/09	0	0.00	1	129.00	128.50	-1	3,069	-0.03%
2018/01/08	0	0.00	0.1	128.00	128.00	-0.1	3,062	0.00%
2018/01/05	1	133.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	3	134.17	134.00	-3	3,046	-0.10%
2018/01/03	1	134.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1.1	132.00	5	132.30	133.00	-3.9	2,998	-0.13%