晶睿 (3454)-第一金-台南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▲2.5
漲幅
+1.80%
成交量
296張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	137.00	0	0.00	137.00	1	216	0.46%
2024/05/16	0	0.00	0	136.09	136.00	0	214	-0.02%
2024/05/15	0	133.99	1	133.50	134.00	-1	216	-0.45%
2024/05/14	2	132.00	0	0.00	132.00	2	223	0.90%
2024/04/25	0	0.00	1	136.01	137.50	-1	236	-0.43%
2024/04/23	0	133.50	0	0.00	134.00	0	245	0.00%
2024/04/22	1	130.00	0	0.00	129.00	1	244	0.41%
2024/04/03	0	0.00	0.6	143.50	143.00	-0.6	270	-0.22%
2024/04/01	0	0.00	1	146.00	146.00	-1	285	-0.35%
2024/03/26	1	147.50	0	0.00	144.00	1	283	0.35%
2024/03/18	0	0.00	1	142.50	141.50	-1	318	-0.31%
2024/03/04	1	153.50	1	155.50	155.00	0	404	0.00%
2024/02/15	1	147.50	1	143.00	143.50	0	444	0.00%
2024/01/17	3	152.17	1	151.00	149.50	2	508	0.39%
2024/01/10	1	158.00	1	157.50	157.00	0	519	0.00%
2024/01/03	0	0.00	0	160.50	159.00	0	532	0.00%
2024/01/02	1	158.00	0	0.00	158.50	1	533	0.19%
2023/12/27	1	163.00	1	159.00	162.50	0	516	0.00%
2023/12/26	2	158.00	2	158.25	158.00	0	507	0.00%
2023/12/25	1	156.00	1	158.00	157.00	0	507	0.00%
2023/12/22	1	158.00	1	159.00	157.00	0	508	0.00%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/13	0	0.00	1	152.50	152.50	-1	502	-0.20%
2023/12/12	1	158.50	1	159.50	155.50	0	504	0.00%
2023/12/07	1.1	161.90	0	0.00	158.00	1.1	503	0.21%
2023/12/01	0	0.00	2.2	168.30	169.50	-2.2	509	-0.42%
2023/11/30	1	163.50	1	164.50	164.50	0	498	0.00%
2023/11/27	1	158.00	0	0.00	154.50	1	479	0.21%
2023/11/21	3	157.50	2.1	158.05	158.00	0.9	460	0.20%
2023/11/16	0	0.00	2	147.75	148.50	-2	430	-0.46%
2023/11/15	0	0.00	0.1	146.00	146.00	-0.1	436	-0.01%
2023/11/14	0	0.00	2	147.75	145.50	-2	445	-0.45%
2023/11/13	1	149.00	1	149.50	147.50	0	452	0.00%
2023/11/09	1	146.50	1	147.00	148.50	0	461	0.00%
2023/11/07	2	146.00	0	0.00	145.50	2	460	0.43%
2023/11/03	0	140.00	0	0.00	139.00	0	500	0.00%
2023/10/27	1	134.50	1	137.00	132.50	0	531	0.00%
2023/10/26	1	132.00	0	0.00	128.50	1	529	0.19%
2023/10/19	0.1	136.00	0	0.00	134.50	0.1	567	0.01%
2023/10/17	0.1	141.00	0.1	138.00	138.00	0	589	0.00%
2023/10/16	0	0.00	0.1	141.00	140.00	-0.1	597	-0.02%
2023/10/13	2	145.25	2	145.75	145.50	0	621	0.00%
2023/10/12	0.1	149.00	0	0.00	149.00	0.1	629	0.02%
2023/10/06	2	151.50	2	152.50	149.00	0	635	0.00%
2023/09/27	1	155.50	1	155.50	153.50	0	800	0.00%
2023/09/26	1	159.00	1	157.99	157.00	0	831	0.00%
2023/09/22	1	154.00	1	155.00	156.00	0	980	0.00%
2023/09/11	1	160.00	0	0.00	158.50	1	1,300	0.08%
2023/09/06	0.1	171.50	0.3	171.00	171.00	-0.2	1,647	-0.01%
2023/09/05	1	171.50	0	0.00	173.50	1	1,671	0.06%
2023/08/31	0.1	166.50	1	167.00	168.00	-1	1,684	-0.06%
2023/08/29	1	161.50	0	0.00	163.50	1	1,732	0.06%
2023/08/23	1	169.00	1	168.00	168.00	0	1,805	0.00%
2023/08/15	0	0.00	1	170.00	169.00	-1	1,988	-0.05%
2023/08/14	2	162.50	0	162.00	162.00	2	1,993	0.10%
2023/08/11	0.1	175.25	0	0.00	174.00	0.1	1,986	0.00%
2023/08/10	0.1	180.80	1	180.00	176.00	-0.9	1,991	-0.04%
2023/08/09	0.1	185.00	0	0.00	183.00	0.1	1,986	0.01%
2023/08/07	0	0.00	1	179.50	180.00	-1	1,993	-0.05%
2023/08/02	1	183.00	0	183.50	180.50	1	2,067	0.05%
2023/08/01	1.1	191.27	0	0.00	189.00	1.1	2,089	0.05%
2023/07/27	1	190.50	2	194.25	194.50	-1	2,156	-0.05%
2023/07/25	0	0.00	3	192.00	193.50	-3	2,210	-0.14%
2023/07/24	0	0.00	0.3	189.00	189.50	-0.3	2,292	-0.01%
2023/07/20	1	196.00	1	199.00	198.50	0	2,341	0.00%
2023/07/19	0	0.00	1	190.02	191.00	-1	2,338	-0.04%
2023/07/18	1	193.50	0	0.00	190.00	1	2,349	0.04%
2023/07/17	1	196.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	0.00	1	198.00	199.00	-1	2,350	-0.04%
2023/07/12	0	0.00	4.1	197.24	196.50	-4.1	2,364	-0.17%
2023/07/11	1	202.00	1	202.00	202.00	0	2,391	0.00%
2023/07/10	0	0.00	2	201.50	201.00	-2	2,417	-0.08%
2023/07/07	1	196.00	1.2	193.17	193.00	-0.2	2,441	-0.01%
2023/07/06	1.2	199.08	0	0.00	197.00	1.2	2,471	0.05%
2023/07/05	4.1	209.51	10	208.50	207.50	-6	2,528	-0.24%
2023/07/04	10	210.25	2	207.50	208.50	8	2,522	0.32%
2023/07/03	0.1	209.87	1	212.00	208.00	-0.9	2,539	-0.04%
2023/06/30	0.1	211.50	5	208.00	211.00	-4.9	2,527	-0.20%
2023/06/29	2	202.00	2	202.98	203.00	0	2,441	0.00%
2023/06/28	2	204.24	2	198.50	198.50	0	2,444	0.00%
2023/06/27	4	205.62	4.3	204.22	201.00	-0.3	2,443	-0.01%
2023/06/26	5.2	201.80	5.5	204.82	203.50	-0.4	2,419	-0.01%
2023/06/21	0	195.50	0	0.00	195.50	0	2,448	0.00%
2023/06/20	1	193.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	2	200.00	1	200.00	199.50	1	2,490	0.04%
2023/06/16	2.1	199.50	0	0.00	196.00	2.1	2,526	0.08%
2023/06/15	3.2	202.90	2	202.75	201.00	1.2	2,526	0.05%
2023/06/14	4.8	205.14	1	208.00	201.00	3.8	2,517	0.15%
2023/06/13	4.9	199.37	0.5	199.51	196.50	4.4	2,438	0.18%
2023/06/12	2	185.75	8	191.06	198.00	-6	2,371	-0.25%
2023/06/09	3	182.67	6	183.92	181.50	-3	2,333	-0.13%
2023/06/08	0	0.00	2	178.75	176.50	-2	2,372	-0.08%
2023/06/07	2	179.75	2	180.50	180.00	0	2,461	0.00%
2023/06/06	3	179.00	2	177.50	177.50	1	2,566	0.04%
2023/06/05	1	183.50	6	184.75	183.50	-5	2,731	-0.18%
2023/06/02	2	177.75	1	181.00	180.00	1	2,858	0.03%
2023/06/01	1	177.50	1	176.50	176.00	0	3,081	0.00%
2023/05/30	1	180.00	0	0.00	179.50	1	3,685	0.03%
2023/05/29	1	185.00	0	0.00	182.50	1	3,775	0.03%
2023/05/26	3	182.50	0	0.00	180.00	3	3,814	0.08%
2023/05/25	3	182.67	2	186.50	184.00	1	3,832	0.03%
2023/05/24	1	195.00	1	189.50	189.50	0	3,906	0.00%
2023/05/23	5.2	196.12	4	198.13	194.50	1.2	4,065	0.03%
2023/05/22	0	0.00	1	190.50	190.00	-1	4,064	-0.02%
2023/05/19	0.3	190.50	0	0.00	189.50	0.3	4,148	0.01%
2023/05/18	1	190.00	1	193.00	190.00	0	4,362	0.00%
2023/05/17	1	192.00	0	0.00	191.50	1	4,401	0.02%
2023/05/16	1	190.50	0	0.00	189.00	1	4,468	0.02%
2023/05/12	0	0.00	1	192.00	192.50	-1	4,848	-0.02%
2023/05/11	4	191.38	2	190.50	188.50	2	5,059	0.04%
2023/05/10	0	0.00	1	195.50	192.50	-1	5,162	-0.02%
2023/05/09	2	197.25	0	198.00	196.00	2	5,299	0.04%
2023/05/08	0	0.00	1	202.50	197.00	-1	5,348	-0.02%
2023/05/05	0	198.50	0	0.00	199.50	0	5,396	0.00%
2023/05/04	2	198.75	2	197.25	197.50	0	5,450	0.00%
2023/05/03	4.3	199.94	1	199.00	198.50	3.3	5,547	0.06%
2023/05/02	0	0.00	1	206.50	204.00	-1	5,586	-0.02%
2023/04/28	3	206.00	1	203.50	203.50	2	5,700	0.04%
2023/04/27	1	210.00	1	205.00	202.50	0	5,821	0.00%
2023/04/26	1	214.00	1	212.50	213.50	0	5,827	0.00%
2023/04/25	3	220.33	2	223.75	216.50	1	5,885	0.02%
2023/04/24	3	227.67	3	229.50	227.50	0	5,955	0.00%
2023/04/21	1	227.00	1	231.50	225.00	0	6,064	0.00%
2023/04/20	1.2	233.92	2	234.25	233.00	-0.8	6,356	-0.01%
2023/04/19	3	237.00	1	237.00	239.00	2	6,529	0.03%
2023/04/18	0	0.00	1	244.00	241.00	-1	6,584	-0.02%
2023/04/17	2	248.25	0	0.00	247.00	2	6,727	0.03%
2023/04/14	14.3	250.21	14	249.00	248.00	0.3	6,802	0.00%
2023/04/13	1	249.00	3	244.67	244.50	-2	6,985	-0.03%
2023/04/12	4	256.50	3	256.50	254.00	1	7,189	0.01%
2023/04/11	1	252.50	1	255.00	253.00	0	7,284	0.00%
2023/04/10	3	247.00	2	249.50	251.50	1	7,413	0.01%
2023/04/06	1	261.50	1	255.00	255.00	0	7,610	0.00%
2023/03/31	0	257.50	2	262.50	260.50	-2	7,686	-0.03%
2023/03/30	5	256.70	3	254.83	255.00	2	7,806	0.03%
2023/03/29	1	261.00	0	0.00	254.50	1	8,062	0.01%
2023/03/28	2	261.50	0	0.00	253.50	2	8,154	0.02%
2023/03/27	7	268.36	1	267.00	260.50	6	8,195	0.07%
2023/03/24	0	0.00	5	277.10	274.00	-5	8,265	-0.06%
2023/03/23	2	267.50	1	267.00	271.00	1	8,401	0.01%
2023/03/22	2	268.50	2	268.75	267.00	0	8,506	0.00%
2023/03/21	13	266.12	4	270.00	265.00	9	8,578	0.10%
2023/03/20	1	265.00	1	265.00	264.50	0	8,650	0.00%
2023/03/17	0	0.00	1	267.50	266.50	-1	8,909	-0.01%
2023/03/16	12	261.63	2	262.50	262.00	10	9,253	0.11%
2023/03/15	2	269.75	2	267.50	265.50	0	9,500	0.00%
2023/03/14	12	268.46	7	268.43	264.00	5	9,568	0.05%
2023/03/13	7	273.57	6	272.83	277.50	1	9,621	0.01%
2023/03/10	6	272.25	8	275.88	278.00	-2	9,961	-0.02%
2023/03/09	7	275.07	10	277.65	274.50	-3	10,181	-0.03%
2023/03/08	24	279.85	20	278.93	275.00	4	10,439	0.04%
2023/03/07	10	288.30	10	291.55	294.50	0	10,958	0.00%
2023/03/06	16	286.94	7	289.78	291.00	9	11,073	0.08%
2023/03/03	9	266.72	8.1	268.69	279.00	0.9	11,084	0.01%
2023/03/02	10.1	254.21	11.2	251.26	254.00	-1.1	10,877	-0.01%
2023/03/01	2	237.25	8.2	237.56	238.50	-6.2	10,637	-0.06%
2023/02/24	5	230.60	26	231.46	232.50	-21	10,627	-0.20%
2023/02/23	4	231.88	2	231.75	231.00	2	10,736	0.02%
2023/02/22	20.4	237.01	5	227.31	227.50	15.3	11,092	0.14%
2023/02/21	4	246.75	5	248.40	247.00	-1	11,254	-0.01%
2023/02/20	1	238.00	2	240.00	241.00	-1	11,186	-0.01%
2023/02/17	5	240.20	4	239.50	239.00	1	11,272	0.01%
2023/02/16	14	246.71	15	246.67	240.50	-1	11,385	-0.01%
2023/02/15	2	236.25	2	234.75	235.00	0	11,535	0.00%
2023/02/14	3	237.83	2	238.00	234.00	1	12,132	0.01%
2023/02/13	7	242.00	5	244.90	240.00	2	12,274	0.02%
2023/02/10	11	246.82	12	247.96	246.50	-1	12,362	-0.01%
2023/02/09	3	232.67	2	235.50	246.50	1	12,377	0.01%
2023/02/08	2	223.00	2	226.00	224.50	0	12,572	0.00%
2023/02/07	8	216.19	8	217.00	222.00	0	13,058	0.00%
2023/02/06	3	214.83	10	216.75	218.00	-7	13,365	-0.05%
2023/02/03	10	212.70	3	210.67	209.00	7	13,521	0.05%
2023/02/02	4	216.50	4	218.00	218.00	0	13,636	0.00%
2023/02/01	7	214.43	6	214.00	215.50	1	13,788	0.01%
2023/01/31	3	210.67	4.1	211.04	213.50	-1.1	13,841	-0.01%
2023/01/30	5	209.70	13	212.19	210.50	-8	13,834	-0.06%
2023/01/17	5	206.20	4.3	207.16	202.00	0.7	13,807	0.01%
2023/01/16	0.3	195.02	0.3	204.00	204.50	0	13,780	0.00%
2023/01/13	0	0.00	1	194.50	196.50	-1	13,891	-0.01%
2023/01/12	2	202.25	2	200.75	199.50	0	13,962	0.00%
2023/01/11	6	202.92	6	202.83	201.50	0	14,028	0.00%
2023/01/10	12.1	207.07	9	209.11	205.00	3.1	14,232	0.02%
2023/01/09	13	204.96	12	207.04	207.50	1	14,207	0.01%
2023/01/06	2	195.00	2	194.00	195.00	0	14,069	0.00%
2023/01/05	4	198.00	4	200.25	192.50	0	14,026	0.00%
2023/01/04	8	201.75	6	199.92	199.50	2	13,911	0.01%
2023/01/03	9	195.00	9	199.72	206.50	0	13,890	0.00%
2022/12/30	9	199.50	13	203.19	197.00	-4	13,734	-0.03%
2022/12/29	3	192.00	2	192.00	192.00	1	13,605	0.01%
2022/12/28	6	203.33	3	194.50	193.00	3	13,608	0.02%
2022/12/27	8	210.00	11	209.55	209.00	-3	13,497	-0.02%
2022/12/26	4	203.00	4	206.38	205.50	0	13,364	0.00%
2022/12/23	5	197.50	4	200.88	207.50	1	13,342	0.01%
2022/12/22	8	202.25	10	201.85	205.00	-2	13,381	-0.01%
2022/12/21	11	199.18	12	197.88	201.00	-1	13,282	-0.01%
2022/12/20	3	208.33	1	212.50	205.50	2	13,081	0.02%
2022/12/19	1	214.00	3	214.50	216.00	-2	13,087	-0.02%
2022/12/16	20	216.78	15	216.50	214.00	5	13,149	0.04%
2022/12/15	11	226.14	20	226.68	224.00	-9	13,124	-0.07%
2022/12/14	6	213.75	6	216.42	218.50	0	13,035	0.00%
2022/12/13	6	215.67	6	212.33	213.00	0	13,030	0.00%
2022/12/12	8	217.94	8	218.38	215.00	0	13,033	0.00%
2022/12/09	20	223.40	14	224.82	217.00	6	13,006	0.05%
2022/12/08	17	221.88	17.2	221.95	225.00	-0.2	12,906	0.00%
2022/12/07	16.2	214.51	20	214.40	210.00	-3.8	12,837	-0.03%
2022/12/06	12	210.67	10	209.25	209.50	2	12,988	0.02%
2022/12/05	10	215.20	8	215.31	212.00	2	13,144	0.02%
2022/12/02	27	221.35	25	218.76	213.50	2	13,199	0.02%
2022/12/01	12	209.46	15	212.93	220.50	-3	12,903	-0.02%
2022/11/30	12	202.38	12	202.71	200.50	0	12,760	0.00%
2022/11/29	46	198.70	39	198.15	201.50	7	12,488	0.06%
2022/11/28	2	182.75	53	188.24	191.00	-51	11,833	-0.43%
2022/11/25	61	179.72	59.1	182.76	174.00	1.9	11,590	0.02%
2022/11/24	5	172.10	6	174.67	175.00	-1	11,346	-0.01%
2022/11/23	3.1	171.97	3	170.00	171.00	0.1	11,260	0.00%
2022/11/22	8	171.68	6	170.25	171.50	2	11,208	0.02%
2022/11/21	12	179.00	6	176.92	175.50	6	11,156	0.05%
2022/11/18	11	187.27	7	181.86	178.50	4	11,039	0.04%
2022/11/17	7	186.00	10	186.70	191.50	-3	10,731	-0.03%
2022/11/16	41	173.78	43	173.99	174.50	-2	10,467	-0.02%
2022/11/15	3	168.67	6	171.33	170.50	-3	10,376	-0.03%
2022/11/14	1	164.00	6	168.83	170.00	-5	10,252	-0.05%
2022/11/11	37	171.64	24	173.00	166.50	13	10,059	0.13%
2022/11/10	30	179.95	10	178.70	170.50	20	9,688	0.21%
2022/11/09	3	175.00	7	183.57	185.50	-4	9,051	-0.04%
2022/11/08	5	170.20	9	172.28	169.00	-4	8,857	-0.05%
2022/11/07	9	171.28	5	170.90	168.50	4	8,632	0.05%
2022/11/04	20	171.90	21	171.83	170.00	-1	8,411	-0.01%
2022/11/03	19	166.74	16	166.97	170.00	3	8,014	0.04%
2022/11/02	31	152.66	32	153.36	161.50	-1	7,422	-0.01%
2022/11/01	8	140.56	17	141.76	147.00	-9	6,970	-0.13%
2022/10/31	3	133.67	11	136.50	134.00	-8	6,695	-0.12%
2022/10/28	14	131.54	6	131.67	129.50	8	6,497	0.12%
2022/10/27	2	120.06	3	124.83	130.50	-1	6,263	-0.02%
2022/10/26	1	120.00	0	0.00	119.00	1	6,075	0.02%
2022/10/24	1	126.50	1	127.50	121.00	0	5,890	0.00%
2022/10/21	0	0.00	1	128.50	122.50	-1	5,747	-0.02%
2022/10/20	5	133.50	2	130.02	130.00	3	5,541	0.05%
2022/10/19	8	142.94	7	143.00	143.50	1	5,368	0.02%
2022/10/18	19	142.08	18	144.72	143.50	1	5,204	0.02%
2022/10/17	4	137.00	6	138.83	143.00	-2	4,872	-0.04%
2022/10/14	0	0.00	1	130.50	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	1	119.00	119.00	-1	4,526	-0.02%
2022/10/11	1	120.50	1	122.01	123.50	0	4,439	0.00%
2022/10/07	0	0.00	1	132.50	128.00	-1	4,364	-0.02%
2022/10/06	2	138.75	2	136.00	136.50	0	4,291	0.00%
2022/10/05	11	140.18	10	138.50	136.00	1	4,167	0.02%
2022/10/04	1	133.00	0	0.00	133.50	1	4,010	0.02%
2022/09/30	1	131.50	2	134.25	134.50	-1	3,855	-0.03%
2022/09/29	3	138.83	0	0.00	134.00	3	3,773	0.08%
2022/09/28	2	136.00	3.2	135.22	134.00	-1.2	3,608	-0.03%
2022/09/27	2	136.50	0	0.00	139.00	2	3,554	0.06%
2022/09/26	4	137.88	6	139.33	138.00	-2	3,477	-0.06%
2022/09/23	3	142.67	2	143.00	138.00	1	3,349	0.03%
2022/09/22	4	143.63	3	144.50	144.00	1	3,215	0.03%
2022/09/21	1	145.50	2	146.25	143.50	-1	3,121	-0.03%
2022/09/19	2	137.25	2	139.50	137.50	0	2,825	0.00%
2022/09/16	5	140.70	8	141.50	139.50	-3	2,708	-0.11%
2022/09/15	7	145.50	3	146.00	139.50	4	2,581	0.15%
2022/09/14	7	143.57	5	143.31	145.50	2	2,391	0.08%
2022/09/13	3	143.17	32	144.75	151.00	-29	2,084	-1.39%
2022/09/12	19.2	133.17	81	131.63	140.50	-61.8	1,649	-3.75%
2022/09/08	10	123.45	31	126.42	128.00	-21	1,374	-1.53%
2022/09/07	4	117.88	4	118.00	116.50	0	1,166	0.00%
2022/09/06	64	117.05	13	117.77	114.50	51	1,050	4.85%
2022/09/05	0	0.00	2	110.00	113.00	-2	870	-0.23%
2022/09/02	5	104.90	3	106.00	106.00	2	767	0.26%
2022/09/01	0	0.00	1	103.00	99.80	-1	719	-0.14%
2022/08/31	1	104.00	0	0.00	104.00	1	697	0.14%
2022/08/30	1	107.00	0	0.00	106.00	1	676	0.15%
2022/08/26	13	110.23	22	112.55	110.00	-9	619	-1.45%
2022/08/25	1	110.00	1	111.50	109.00	0	565	0.00%
2022/08/24	13	112.73	0	0.00	110.00	13	511	2.54%
2022/08/23	3	109.50	11.5	112.29	113.50	-8.5	403	-2.12%
2022/08/22	3	105.83	0	0.00	103.50	3	358	0.84%
2022/08/12	0	0.00	1	96.40	99.00	-1	244	-0.41%
2022/08/11	2	96.70	1	96.69	96.40	1	218	0.45%
2022/08/10	2	93.70	1	93.90	93.10	1	186	0.53%
2022/08/09	0	89.10	6	91.10	89.70	-6	160	-3.74%
2022/06/07	0	80.20	0	0.00	80.60	0	207	0.01%
2022/05/17	0	0.00	1	82.80	82.80	-1	187	-0.53%
2021/08/30	0	0.00	1	77.20	77.20	-1	64	-1.56%
2021/08/23	0	0.00	4.1	76.76	76.90	-4.1	64	-6.31%
2021/08/05	3	79.30	0	0.00	79.60	3	76	3.93%
2021/05/14	1	73.80	0	0.00	72.60	1	189	0.53%
2021/05/13	1	74.50	0	0.00	73.40	1	187	0.53%
2021/05/12	0	0.00	1	73.00	77.10	-1	184	-0.54%
2021/05/03	1	80.50	0	0.00	79.70	1	185	0.54%
2021/04/07	0	0.00	1	92.20	90.50	-1	262	-0.38%
2021/03/22	2	87.80	1	87.70	87.80	1	359	0.28%
2021/03/17	1	87.70	0	0.00	87.60	1	355	0.28%
2021/03/08	0	0.00	0	83.60	83.80	0	353	-0.01%
2021/01/29	1	84.60	0	0.00	84.70	1	320	0.31%
2021/01/28	1	85.70	1	86.00	85.90	0	317	0.00%
2021/01/22	0	0.00	12	85.46	86.10	-12	308	-3.89%
2021/01/20	2	89.65	0	0.00	87.50	2	303	0.66%
2021/01/19	1	90.30	0	0.00	90.30	1	298	0.34%
2021/01/18	0	0.00	2	86.30	90.00	-2	295	-0.68%
2021/01/15	1	89.70	0	0.00	88.90	1	289	0.35%
2021/01/13	30	91.00	0	0.00	90.30	30	283	10.58%
2021/01/12	2	90.50	0	0.00	90.20	2	280	0.71%
2021/01/07	2	91.00	0	0.00	90.80	2	271	0.74%
2021/01/06	7	91.97	0	0.00	91.40	7	264	2.65%
2021/01/05	4	91.20	0	0.00	94.30	4	253	1.57%
2020/12/31	0	0.00	5	87.04	90.60	-5	225	-2.22%
2020/12/29	0	0.00	1	89.10	88.80	-1	208	-0.48%
2020/12/28	1	88.60	1	89.40	88.30	0	201	0.00%
2020/12/24	0	0.00	1	90.20	89.50	-1	189	-0.53%
2020/12/23	0	0.00	2	89.50	89.50	-2	178	-1.12%
2020/12/22	6	86.87	0	0.00	85.40	6	161	3.72%
2020/12/18	2	81.85	0	0.00	82.80	2	127	1.57%
2020/12/17	0	0.00	1	81.10	82.30	-1	116	-0.86%
2020/12/04	1	78.70	0	0.00	78.50	1	107	0.93%
2020/11/20	1	76.70	0	0.00	76.70	1	132	0.76%
2020/10/14	0	0.00	1	74.40	74.40	-1	172	-0.58%
2020/10/08	0.1	76.00	0	0.00	76.50	0.1	174	0.06%
2020/09/18	0.2	76.10	0	0.00	76.60	0.2	193	0.10%
2020/09/17	0	0.00	1	75.20	75.30	-1	193	-0.52%
2020/09/10	1	77.40	0.2	77.30	76.60	0.8	196	0.41%
2020/09/09	0	0.00	1	76.00	76.40	-1	198	-0.50%
2020/09/04	2	80.85	0	0.00	81.40	2	199	1.00%
2020/08/27	0	0.00	1	75.40	75.20	-1	197	-0.51%
2020/08/26	1	74.70	0	0.00	74.60	1	195	0.51%
2020/07/22	0	0.00	1	73.40	73.30	-1	243	-0.41%
2020/07/21	0.1	72.90	0	0.00	73.00	0.1	243	0.02%
2020/07/10	0	0.00	0	75.10	75.10	0	251	-0.01%
2020/07/09	1	75.90	0	0.00	75.90	1	252	0.40%
2020/07/07	0	0.00	2	76.20	76.40	-2	243	-0.82%
2020/07/02	0	0.00	1	75.40	75.30	-1	247	-0.40%
2020/06/29	5	73.00	0	0.00	73.00	5	247	2.02%
2020/06/23	1	74.30	0	0.00	74.30	1	248	0.40%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/18	1	73.00	0	0.00	73.50	1	248	0.40%
2020/06/16	0	0.00	3	72.43	73.70	-3	251	-1.19%
2020/06/12	1	71.30	0	0.00	72.40	1	258	0.39%
2020/06/11	2	76.60	0	0.00	73.00	2	261	0.76%
2020/06/10	2	77.30	7	76.81	77.30	-5	254	-1.97%
2020/06/04	4	75.40	0	0.00	73.60	4	262	1.52%
2020/05/26	0.1	72.80	5	72.88	72.70	-4.9	266	-1.84%
2020/05/25	1.1	71.92	0	0.00	72.00	1.1	262	0.42%
2020/05/20	2	70.50	0	0.00	70.70	2	259	0.77%
2020/05/19	0.1	69.10	0	0.00	69.10	0.1	261	0.02%
2020/05/13	0	0.00	5	69.70	70.10	-5	277	-1.80%
2020/05/11	2	72.15	1	71.80	71.80	1	273	0.37%
2020/05/08	1	70.70	0	0.00	70.80	1	269	0.37%
2020/05/07	3	71.43	1	71.10	71.50	2	269	0.74%
2020/04/30	3	72.10	0	0.00	72.10	3	260	1.15%
2020/03/10	0	0.00	2.1	82.55	82.90	-2.1	221	-0.92%
2020/03/05	2	89.00	0	0.00	89.00	2	214	0.93%
2020/02/27	1	87.40	1	86.20	84.30	0	208	0.00%
2020/02/26	0	0.00	1	89.20	88.30	-1	204	-0.49%
2020/02/25	0	0.00	1	88.80	88.40	-1	202	-0.49%
2020/02/20	3	92.63	0	0.00	91.00	3	195	1.53%
2020/02/19	4	92.75	7	92.44	92.20	-3	190	-1.57%
2020/02/14	3	88.50	0	0.00	87.80	3	169	1.77%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2019/12/17	0	0.00	1	93.10	92.90	-1	282	-0.35%
2019/12/05	0	0.00	1	90.50	90.30	-1	293	-0.34%
2019/11/26	2	94.55	0	0.00	93.10	2	343	0.58%
2019/11/25	3	94.00	0	0.00	94.10	3	345	0.87%
2019/11/01	1	98.00	0	0.00	98.40	1	390	0.26%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/29	1	100.00	0	0.00	100.00	1	393	0.25%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/25	1	101.50	0	0.00	101.50	1	441	0.23%
2019/10/24	0	0.00	1	101.00	101.50	-1	456	-0.22%
2019/10/23	1	101.00	0	0.00	100.50	1	460	0.22%
2019/10/21	2	102.25	0	0.00	101.00	2	470	0.43%
2019/10/17	0	0.00	2	100.00	100.00	-2	470	-0.43%
2019/10/09	0	0.00	3	104.33	100.00	-3	475	-0.63%
2019/10/08	2	101.00	0	0.00	100.00	2	448	0.45%
2019/09/25	0	0.00	1	106.50	103.50	-1	431	-0.23%
2019/09/16	2	101.50	1	102.00	102.00	1	486	0.21%
2019/09/05	0	0.00	3.2	108.49	106.50	-3.2	532	-0.60%
2019/08/26	0	0.00	1	104.00	103.00	-1	710	-0.14%
2019/08/22	2	106.25	2	106.50	106.50	0	746	0.00%
2019/08/19	0	0.00	1	102.50	102.50	-1	926	-0.11%
2019/08/14	3	104.33	0	0.00	103.50	3	1,173	0.26%
2019/08/12	2	112.00	0	0.00	112.00	2	1,166	0.17%
2019/08/05	0	0.00	6	109.00	108.00	-6	1,151	-0.52%
2019/07/31	1	111.50	2	111.75	112.50	-1	1,161	-0.09%
2019/07/30	4	110.75	2	111.00	110.50	2	1,166	0.17%
2019/07/29	2	119.25	0	0.00	118.50	2	1,175	0.17%
2019/07/26	3	125.67	0	0.00	125.50	3	1,146	0.26%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/19	0	0.00	1	122.50	121.00	-1	1,115	-0.09%
2019/07/16	3	124.00	0	0.00	123.50	3	1,127	0.27%
2019/07/15	1	122.00	0	0.00	122.50	1	1,130	0.09%
2019/07/12	0	0.00	4	123.00	123.00	-4	1,129	-0.35%
2019/07/11	1	121.00	0	0.00	121.00	1	1,126	0.09%
2019/07/10	1	120.50	0	0.00	120.00	1	1,122	0.09%
2019/07/08	1	119.00	1	119.50	119.00	0	1,128	0.00%
2019/07/05	3	120.67	0	0.00	119.50	3	1,129	0.27%
2019/07/01	1	118.00	0	0.00	118.50	1	1,124	0.09%
2019/06/26	1	121.50	1	124.00	124.50	0	1,089	0.00%
2019/06/25	6	124.33	0	0.00	122.50	6	1,085	0.55%
2019/06/24	0	0.00	1	123.50	124.00	-1	1,099	-0.09%
2019/06/21	2	121.75	0	0.00	121.00	2	1,103	0.18%
2019/06/18	2	122.25	0	0.00	120.50	2	1,094	0.18%
2019/06/17	0	0.00	20	121.63	121.50	-20	1,092	-1.83%
2019/06/14	3	128.00	3	129.50	125.50	0	1,073	0.00%
2019/06/13	2	126.00	0	0.00	126.00	2	1,064	0.19%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	3	128.50	0	0.00	127.50	3	1,140	0.26%
2019/06/10	21	132.86	1	133.00	128.50	20	1,092	1.83%
2019/06/06	1	124.50	1	127.00	126.00	0	1,058	0.00%
2019/06/04	4	129.13	0	0.00	128.50	4	1,047	0.38%
2019/05/31	1	132.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	0	0.00	1	128.50	130.00	-1	1,004	-0.10%
2019/05/28	6	130.00	6	128.83	126.00	0	983	0.00%
2019/05/24	0	0.00	5	131.50	128.00	-5	904	-0.55%
2019/05/23	0	0.00	6	132.17	128.50	-6	896	-0.67%
2019/05/22	1	129.50	2	129.50	129.00	-1	749	-0.13%
2019/05/16	0	0.00	0.5	111.00	110.50	-0.5	744	-0.07%
2019/05/15	0.1	116.00	0	0.00	116.00	0.1	780	0.02%
2019/05/14	0	0.00	1	112.00	114.00	-1	830	-0.12%
2019/05/08	10	118.00	0	0.00	117.00	10	925	1.08%
2019/05/06	3.4	119.34	4	118.25	117.50	-0.6	916	-0.07%
2019/04/25	0	0.00	2	113.50	114.00	-2	936	-0.21%
2019/04/24	2	116.00	0	0.00	115.00	2	972	0.21%
2019/04/23	1	115.00	0	0.00	116.00	1	992	0.10%
2019/04/12	1	117.50	1	115.00	115.00	0	1,009	0.00%
2019/04/08	0	0.00	0	124.00	124.50	0	1,007	0.00%
2019/03/26	0	0.00	1	120.00	119.50	-1	1,028	-0.10%
2019/03/22	2	115.50	1	116.00	115.50	1	1,017	0.10%
2019/03/21	1	117.00	0	0.00	116.50	1	1,019	0.10%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2019/03/15	3	112.83	4	115.13	118.00	-1	1,046	-0.10%
2019/03/14	1	111.50	2	113.50	113.00	-1	1,032	-0.10%
2019/03/12	1	125.50	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	2	125.00	127.00	-2	1,019	-0.20%
2019/03/07	1	125.00	1	124.00	121.50	0	1,043	0.00%
2019/03/05	3	122.50	0	0.00	120.00	3	1,146	0.26%
2019/02/27	3	119.00	2	121.00	122.00	1	1,199	0.08%
2019/02/22	1	124.00	1	131.50	124.00	0	1,287	0.00%
2019/02/21	0	0.00	1	125.00	126.00	-1	1,293	-0.08%
2019/02/20	2	124.50	1	124.00	124.00	1	1,282	0.08%
2019/02/15	0	0.00	2	121.00	120.00	-2	1,216	-0.16%
2019/02/14	1	124.50	0	0.00	123.00	1	1,193	0.08%
2019/02/13	4	123.25	1	125.00	125.00	3	1,159	0.26%
2019/02/12	2	114.25	3	114.67	115.50	-1	1,105	-0.09%
2019/01/23	0	0.00	0.1	100.00	100.00	-0.1	1,036	-0.01%
2019/01/21	0	0.00	0	102.00	102.50	0	1,025	0.00%
2019/01/14	0	0.00	2	101.00	101.50	-2	990	-0.20%
2018/12/24	2	98.30	0	0.00	96.10	2	945	0.21%
2018/12/13	0	0.00	2	100.75	96.00	-2	917	-0.22%
2018/12/06	11	97.84	16	95.42	94.70	-5	862	-0.58%
2018/12/05	2	106.50	2	98.60	99.50	0	841	0.00%
2018/11/30	4	107.50	0	0.00	106.00	4	763	0.52%
2018/11/29	1	111.50	2	109.75	107.00	-1	747	-0.13%
2018/11/28	0	0.00	2	107.25	107.50	-2	695	-0.29%
2018/11/27	0	0.00	2	103.00	101.50	-2	637	-0.31%
2018/11/22	8	101.56	1	96.00	96.00	7	544	1.29%
2018/11/21	1	101.00	1	102.00	100.00	0	499	0.00%
2018/10/31	0	0.00	0	95.80	96.20	0	294	0.00%
2018/10/23	1	95.10	1	94.90	96.00	0	231	0.00%
2018/10/19	0	0.00	1	92.30	92.30	-1	197	-0.51%
2018/10/01	1	92.30	1	91.82	92.70	0	151	-0.02%
2018/09/28	0	0.00	1	92.60	91.60	-1	149	-0.67%
2018/09/26	0	0.00	2	92.50	93.90	-2	140	-1.42%
2018/09/20	2	91.55	0	0.00	90.40	2	123	1.62%
2018/09/11	1	83.30	0	0.00	82.70	1	92	1.09%
2018/08/23	1	78.40	1	80.00	78.50	0	59	0.00%
2018/08/03	0	0.00	1	77.80	77.80	-1	49	-2.02%
2018/08/02	1	78.40	0	0.00	77.50	1	49	2.03%
2018/07/23	0	76.50	0	0.00	76.30	0	47	0.02%
2018/06/05	0	0.00	1	83.00	83.40	-1	43	-2.31%
2018/05/30	1	83.80	0	0.00	83.80	1	46	2.16%