德晉 (3466)-第一金-台南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	38.88	39.30	-12	846	-1.42%
2024/04/25	0	0.00	2	41.25	41.25	-2	779	-0.26%
2024/04/22	0	0.00	1	41.25	41.10	-1	717	-0.14%
2024/04/15	1	40.50	0	0.00	39.10	1	640	0.16%
2024/04/12	0	0.00	3	40.20	40.20	-3	626	-0.48%
2024/04/11	0	0.00	4	37.66	38.20	-4	599	-0.67%
2024/04/10	10	37.50	1	37.80	37.95	9	568	1.58%
2024/04/09	4	36.55	2	37.45	37.45	2	522	0.38%
2024/04/08	23	36.14	1	36.15	36.70	22	401	5.47%
2024/04/03	3	32.68	2	31.93	33.40	1	335	0.30%
2024/04/02	26	29.97	2	29.25	30.40	24	279	8.58%
2024/03/28	0.1	28.00	13	27.89	27.75	-13	231	-5.60%
2024/03/27	3	27.83	0	0.00	27.95	3	231	1.30%
2024/03/19	11	27.30	0	0.00	27.25	11	248	4.42%
2024/03/18	17	27.66	0	0.00	27.50	17	239	7.09%
2024/03/15	1	27.30	0	0.00	28.00	1	217	0.46%
2024/03/12	0	0.00	18	25.83	25.80	-18	199	-9.04%
2024/03/07	1	26.50	0	0.00	26.50	1	194	0.51%
2024/03/05	0	0.00	22	26.50	26.30	-22	192	-11.44%
2024/03/04	0	0.00	25	26.54	26.45	-25	192	-12.97%
2024/03/01	0	0.00	11	26.33	26.25	-11	189	-5.81%
2024/02/22	0	0.00	1	27.90	27.80	-1	180	-0.55%
2024/02/21	2	27.90	0	0.00	27.85	2	173	1.15%
2024/02/20	2	27.35	0	0.00	27.30	2	164	1.21%
2024/02/16	1	26.00	0	0.00	25.95	1	154	0.65%
2024/02/15	1	25.50	0	0.00	25.60	1	149	0.67%
2024/01/09	2	24.90	0	0.00	24.90	2	186	1.07%
2024/01/05	5	24.50	0	0.00	24.50	5	198	2.52%
2024/01/03	3	24.43	0	0.00	24.50	3	205	1.46%
2023/12/25	2	24.95	0	0.00	24.90	2	222	0.90%
2023/12/19	7	26.51	0	0.00	26.45	7	229	3.06%
2023/12/15	0	0.00	0.1	25.50	25.45	-0.1	208	-0.02%
2023/12/13	0	0.00	2	22.50	22.50	-2	187	-1.06%
2023/12/08	8	23.26	0	0.00	23.50	8	192	4.16%
2023/11/27	2	23.90	0	0.00	23.65	2	213	0.94%
2023/11/10	5	25.21	1	25.05	25.05	4	224	1.79%
2023/11/07	6	27.70	0	0.00	27.40	6	247	2.42%
2023/11/01	7	28.34	0	0.00	28.50	7	252	2.77%
2023/10/30	2	27.00	0	0.00	27.50	2	248	0.80%
2023/10/25	5	26.21	0	0.00	26.15	5	246	2.03%
2023/10/24	10	25.45	0	0.00	25.90	10	240	4.17%
2023/10/23	5	25.41	0	0.00	25.45	5	238	2.10%
2023/10/20	1	24.65	0	0.00	24.95	1	236	0.42%
2023/10/19	10	24.62	0	0.00	24.35	10	236	4.23%
2023/10/18	0	0.00	1	24.20	24.20	-1	236	-0.42%
2023/10/17	6	22.98	0	0.00	23.95	6	240	2.50%
2023/09/26	12	24.73	0	0.00	24.70	12	239	5.01%
2023/09/19	3	24.90	0	0.00	25.10	3	253	1.18%
2023/09/18	20	25.02	0	0.00	25.05	20	251	7.96%
2023/09/15	19	24.99	0	0.00	25.00	19	252	7.54%
2023/09/14	1	24.70	0	0.00	24.85	1	252	0.40%
2023/08/18	15	24.74	0	0.00	24.20	15	329	4.55%
2023/08/11	0	0.00	1	23.60	23.55	-1	357	-0.28%
2023/07/20	0	0.00	2	29.70	29.05	-2	419	-0.48%
2023/07/17	0	0.00	1	27.70	27.80	-1	549	-0.18%
2023/07/14	1	27.35	1	27.40	27.35	0	641	0.00%
2023/07/13	0	0.00	2	28.08	27.90	-2	702	-0.28%
2023/07/12	1	28.00	2	28.43	27.95	-1	707	-0.14%
2023/07/11	1	28.60	0	0.00	28.45	1	720	0.14%
2023/07/06	1	29.30	11	29.04	28.90	-10	733	-1.36%
2023/07/04	0	0.00	17	28.98	29.60	-17	737	-2.31%
2023/06/28	0	0.00	1	30.60	30.05	-1	735	-0.14%
2023/06/19	0	0.00	2	30.00	31.00	-2	791	-0.25%
2023/06/14	0	0.00	2	30.00	29.80	-2	793	-0.25%
2023/06/13	1	29.90	30	29.94	30.00	-29	807	-3.59%
2023/06/12	1	31.10	9	30.40	30.35	-8	812	-0.98%
2023/06/07	0	0.00	15	30.84	31.10	-15	849	-1.77%
2023/06/05	0	0.00	9	31.36	31.35	-9	879	-1.02%
2023/06/02	3	31.57	0	0.00	31.55	3	874	0.34%
2023/05/31	0	0.00	1	30.85	30.75	-1	859	-0.12%
2023/05/23	1	29.90	0	0.00	29.75	1	874	0.11%
2023/05/18	9	29.99	0	0.00	29.95	9	892	1.01%
2023/05/10	0	0.00	1	32.00	32.00	-1	896	-0.11%
2023/05/09	5	32.34	0	0.00	32.00	5	902	0.55%
2023/05/08	3	32.80	0	0.00	32.25	3	905	0.33%
2023/05/05	1	33.00	1	32.35	32.35	0	912	0.00%
2023/05/04	1	33.50	1	33.75	33.50	0	912	0.00%
2023/05/02	11	34.83	4	34.35	34.40	7	917	0.76%
2023/04/28	2	33.80	2	33.50	34.35	0	915	0.00%
2023/04/27	11	33.42	4	33.35	33.30	7	915	0.76%
2023/04/26	1	33.60	1	33.85	33.65	0	909	0.00%
2023/04/25	0	0.00	2	34.45	33.20	-2	906	-0.22%
2023/04/24	7	35.69	1	36.65	34.90	6	897	0.67%
2023/04/21	10	35.86	4	35.00	35.00	6	884	0.68%
2023/04/20	12	35.89	7	36.94	37.40	5	846	0.59%
2023/04/19	3	35.92	5	36.60	37.05	-2	788	-0.25%
2023/04/18	3	35.30	1	35.00	35.45	2	700	0.29%
2023/04/17	0	0.00	1	32.30	32.95	-1	650	-0.15%
2023/04/10	6	30.45	0	0.00	30.35	6	787	0.76%
2023/04/07	0	0.00	3	31.13	31.05	-3	970	-0.31%
2023/04/06	10	31.91	3	31.65	31.65	7	1,062	0.66%
2023/03/31	21	31.90	0	0.00	32.00	21	1,104	1.90%
2023/03/30	1	31.85	0	0.00	31.40	1	1,103	0.09%
2023/03/28	21	31.31	0	0.00	30.75	21	1,131	1.86%
2023/03/27	0	0.00	4	32.09	31.85	-4	1,164	-0.34%
2023/03/24	1	32.20	0	0.00	32.20	1	1,177	0.08%
2023/03/23	0	0.00	4	31.09	31.00	-4	1,229	-0.33%
2023/03/21	3	29.80	0	0.00	29.10	3	1,212	0.25%
2023/03/20	0	0.00	1	28.65	28.95	-1	1,215	-0.08%
2023/03/17	1	28.40	0	0.00	28.20	1	1,215	0.08%
2023/03/13	0	0.00	1	31.25	30.00	-1	1,232	-0.08%
2023/03/10	5	31.27	3	31.60	31.35	2	1,222	0.16%
2023/03/09	3	30.45	0	0.00	31.70	3	1,216	0.25%
2023/03/08	4	30.00	0	0.00	30.00	4	1,192	0.34%
2023/03/03	0	0.00	5	29.77	29.65	-5	1,223	-0.41%
2023/03/02	0	0.00	1	30.05	30.00	-1	1,229	-0.08%
2023/03/01	0	0.00	1	29.45	29.80	-1	1,230	-0.08%
2023/02/23	1	29.75	0	0.00	29.65	1	1,248	0.08%
2023/02/22	6	28.73	0	0.00	28.85	6	1,251	0.48%
2023/02/20	5	29.40	0	0.00	29.35	5	1,242	0.40%
2023/02/17	1	29.90	3	30.15	30.00	-2	1,221	-0.16%
2023/02/16	0	0.00	1	31.20	31.05	-1	1,210	-0.08%
2023/02/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/02/13	0	0.00	2	30.55	31.50	-2	1,224	-0.16%
2023/02/09	0	0.00	3	31.00	31.25	-3	1,254	-0.24%
2023/02/07	1	33.15	0	0.00	32.10	1	1,245	0.08%
2023/02/06	1	34.15	0	0.00	32.90	1	1,241	0.08%
2023/02/03	1	33.10	2	33.55	33.60	-1	1,231	-0.08%
2023/02/01	2	32.78	0	0.00	32.30	2	1,213	0.16%
2023/01/31	0	0.00	1	32.40	32.45	-1	1,206	-0.08%
2023/01/17	0	0.00	1	30.80	30.75	-1	1,202	-0.08%
2023/01/13	1	30.15	0	0.00	30.20	1	1,193	0.08%
2023/01/12	0	0.00	1	30.25	30.65	-1	1,188	-0.08%
2023/01/11	1	31.65	0	0.00	31.00	1	1,181	0.08%
2023/01/10	1	31.55	0	0.00	32.05	1	1,180	0.08%
2023/01/05	1	30.70	2	30.70	30.50	-1	1,159	-0.09%
2023/01/04	5	32.26	3	31.50	31.50	2	1,147	0.17%
2023/01/03	1	32.55	1	32.80	32.80	0	1,126	0.00%
2022/12/30	1	32.35	1	32.30	32.30	0	1,097	0.00%
2022/12/29	2	32.88	5	32.68	33.10	-3	1,075	-0.28%
2022/12/28	3	34.57	2	33.50	33.50	1	1,052	0.10%
2022/12/27	3	35.23	3	35.33	35.00	0	997	0.00%
2022/12/26	4	33.88	8	34.66	34.45	-4	814	-0.49%
2022/12/23	0	0.00	2	31.80	31.75	-2	720	-0.28%
2022/12/22	3	27.97	0	0.00	29.00	3	678	0.44%
2022/12/21	1	29.05	0	0.00	28.20	1	682	0.15%
2022/12/19	0	0.00	2	32.65	30.90	-2	662	-0.30%
2022/12/16	3	31.48	2	31.70	30.25	1	627	0.16%
2022/12/15	4	31.25	2	32.13	31.20	2	605	0.33%
2022/12/14	4	30.40	0	0.00	30.50	4	539	0.74%
2022/12/07	1	28.45	0	0.00	27.50	1	562	0.18%
2022/12/06	0	0.00	8	29.26	28.55	-8	590	-1.35%
2022/12/05	3	30.10	0	0.00	29.75	3	655	0.46%
2022/11/29	1	30.90	0	0.00	30.00	1	631	0.16%
2022/11/24	1	30.25	5	30.30	30.20	-4	611	-0.65%
2022/11/23	2	28.78	1	29.00	29.30	1	608	0.16%
2022/11/21	3	29.02	0	0.00	28.10	3	613	0.49%
2022/11/08	3	27.52	16	27.65	27.50	-13	744	-1.75%
2022/09/27	0	0.00	1	24.60	24.60	-1	823	-0.12%
2022/09/23	3	25.35	0	0.00	25.50	3	819	0.37%
2022/09/20	6	26.52	0	0.00	26.30	6	848	0.71%
2022/09/15	0	0.00	3	27.65	27.85	-3	844	-0.36%
2022/09/14	3	26.95	0	0.00	27.25	3	832	0.36%
2022/09/13	0	0.00	1	28.00	27.35	-1	836	-0.12%
2022/09/07	0	0.00	3	25.70	26.40	-3	803	-0.37%
2022/09/06	8	25.84	0	0.00	25.65	8	805	0.99%
2022/09/02	0	0.00	1	27.60	27.55	-1	838	-0.12%
2022/09/01	0	0.00	4	27.95	28.05	-4	857	-0.47%
2022/08/29	0	0.00	15	26.86	27.10	-15	944	-1.59%
2022/08/26	1	28.35	0	0.00	28.10	1	934	0.11%
2022/08/24	1	29.10	11	27.50	29.10	-10	919	-1.09%
2022/08/11	1	24.90	0	0.00	24.65	1	1,367	0.07%
2022/08/08	1	24.95	0	0.00	24.95	1	1,405	0.07%
2022/08/05	1	25.15	0	0.00	24.90	1	1,415	0.07%
2022/08/04	1	24.50	0	0.00	24.45	1	1,417	0.07%
2022/07/29	0	0.00	0.1	25.80	25.90	-0.1	1,455	-0.01%
2022/07/28	1	25.95	0	0.00	25.45	1	1,449	0.07%
2022/07/26	3	25.02	0	0.00	24.95	3	1,418	0.21%
2022/07/25	3	25.45	5	25.55	25.35	-2	1,420	-0.14%
2022/07/22	1	25.25	0	0.00	25.50	1	1,419	0.07%
2022/07/20	1	25.65	0	0.00	25.40	1	1,421	0.07%
2022/07/18	1	25.15	0	0.00	25.15	1	1,424	0.07%
2022/07/15	3	25.90	0	0.00	25.45	3	1,423	0.21%
2022/07/14	8	27.69	1	28.50	27.50	7	1,406	0.50%
2022/07/13	0	0.00	5	27.94	27.90	-5	1,400	-0.36%
2022/07/12	10	27.53	0	0.00	26.70	10	1,385	0.72%
2022/07/11	8	26.74	3	27.25	28.00	5	1,378	0.36%
2022/07/08	4	26.49	4	27.15	27.15	0	1,365	0.00%
2022/06/29	0	0.00	1	24.60	26.55	-1	1,287	-0.08%
2022/06/27	3	23.55	3	24.30	24.55	0	1,274	0.00%
2022/06/23	1	24.05	0	0.00	24.05	1	1,262	0.08%
2022/06/22	1	23.45	7	24.18	23.25	-6	1,254	-0.48%
2022/06/20	3	24.67	0	0.00	24.35	3	1,231	0.24%
2022/06/13	2	28.00	2	28.28	28.05	0	1,103	0.00%
2022/06/10	2	28.13	2	27.80	27.95	0	1,083	0.00%
2022/06/09	1	26.75	1	26.70	26.70	0	1,053	0.00%
2022/06/07	10	30.80	0	0.00	29.10	10	974	1.03%
2022/05/24	7	27.21	6	28.03	26.35	1	767	0.13%
2022/05/19	3	21.38	5	21.52	22.55	-2	439	-0.45%
2022/05/18	4	20.45	4	20.40	20.50	0	454	0.00%
2022/05/10	0	0.00	6	19.38	19.65	-6	494	-1.21%
2022/05/03	0	0.00	1	18.50	18.20	-1	466	-0.21%
2022/04/29	1	18.35	0	0.00	18.40	1	549	0.18%
2022/04/14	1	17.55	1	17.65	17.55	0	1,074	0.00%
2022/03/04	5	18.10	0	0.00	17.95	5	1,820	0.27%
2022/02/21	2	19.08	2	18.95	18.90	0	1,838	0.00%
2022/02/18	5	19.03	7	18.59	18.55	-2	1,829	-0.11%
2022/02/11	5	17.40	5	17.39	17.00	0	1,708	0.00%
2022/01/24	1	16.65	1	17.15	16.55	0	2,002	0.00%
2022/01/13	2	18.45	2	18.65	17.75	0	2,213	0.00%
2022/01/10	0	0.00	1	17.70	17.90	-1	2,013	-0.05%
2022/01/06	2	19.00	0	0.00	18.70	2	2,098	0.10%
2022/01/03	0	0.00	2	19.80	19.25	-2	2,075	-0.10%
2021/12/28	2	19.60	0	0.00	18.90	2	2,124	0.09%
2021/12/27	0	0.00	2	19.45	19.60	-2	2,148	-0.09%
2021/12/23	1	18.75	0	0.00	18.75	1	2,188	0.05%
2021/12/22	1	18.90	1	18.85	18.85	0	2,213	0.00%
2021/12/17	3	21.77	1	20.70	20.50	2	2,882	0.07%
2021/12/15	0	0.00	4	19.28	19.90	-4	2,686	-0.15%
2021/12/14	1	18.00	0	0.00	18.10	1	2,860	0.03%
2021/12/13	3	18.60	0	0.00	18.55	3	2,892	0.10%
2021/12/07	1	18.45	1	18.60	18.05	0	3,077	0.00%
2021/11/10	0	0.00	2	18.20	17.90	-2	3,167	-0.06%
2021/11/09	2	19.15	0	0.00	18.65	2	3,144	0.06%
2021/10/29	0	0.00	30	17.96	18.10	-30	2,813	-1.07%
2021/10/28	1	18.30	0	0.00	18.35	1	2,790	0.04%
2021/10/27	3	18.32	4	18.35	18.10	-1	2,769	-0.04%
2021/10/26	0	0.00	2	17.25	17.45	-2	2,728	-0.07%
2021/10/25	3	18.02	1	18.20	17.60	2	2,670	0.07%
2021/10/22	0	0.00	6	18.34	16.85	-6	2,567	-0.23%
2021/10/20	1	19.45	0	0.00	18.75	1	2,428	0.04%
2021/10/19	36	19.09	1	18.25	19.00	35	2,354	1.49%
2021/10/18	0	0.00	1	18.20	18.20	-1	2,279	-0.04%
2021/10/15	10	18.61	7	18.50	18.10	3	2,227	0.13%
2021/10/05	5	14.65	5	14.90	14.55	0	1,929	0.00%
2021/09/29	0	0.00	2	17.20	17.00	-2	1,782	-0.11%
2021/09/28	2	18.78	0	0.00	18.25	2	1,740	0.11%
2021/09/24	5	16.93	5	16.30	16.30	0	1,073	0.00%
2021/09/17	8	20.84	5	21.00	20.40	3	879	0.34%
2021/09/14	0	0.00	1	18.20	18.60	-1	594	-0.17%
2021/09/13	0	0.00	2	18.25	18.90	-2	556	-0.36%
2021/09/10	1	17.80	0	0.00	18.40	1	456	0.22%
2021/09/09	3	16.27	1	16.55	16.75	2	371	0.54%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	3	13.80	3	13.95	13.90	0	240	0.00%
2021/09/06	0	0.00	4	15.30	15.30	-4	204	-1.96%
2021/09/03	3	13.95	2	13.95	13.95	1	179	0.56%
2021/08/31	1	12.75	0	0.00	12.75	1	143	0.70%
2021/08/30	2	13.23	2	14.10	13.00	0	142	0.00%
2021/08/11	0	0.00	5	12.75	12.45	-5	144	-3.47%
2021/07/13	3	12.70	0	0.00	12.50	3	188	1.59%
2021/07/07	2	12.80	0	0.00	12.90	2	216	0.92%
2021/04/28	0	0.00	1	14.65	14.55	-1	210	-0.47%
2021/04/20	1	14.00	3	13.95	14.00	-2	192	-1.04%
2021/04/13	3	14.05	0	0.00	13.50	3	179	1.67%
2021/04/09	0	0.00	10	13.20	13.15	-10	161	-6.18%
2021/04/07	1	13.10	0	0.00	13.10	1	162	0.61%
2021/04/06	0	0.00	5	13.20	13.05	-5	160	-3.11%
2021/03/31	5	13.40	0	0.00	13.25	5	156	3.19%
2021/03/30	7	13.15	0	0.00	13.10	7	154	4.52%
2021/03/29	3	12.80	0	0.00	12.85	3	152	1.97%
2021/03/19	1	13.75	0	0.00	13.75	1	126	0.79%
2021/01/06	0	0.00	1	13.00	12.60	-1	50	-1.99%
2020/12/31	1	13.50	0	0.00	13.35	1	45	2.21%
2020/11/16	0.1	12.25	0	0.00	12.00	0.1	48	0.16%
2020/09/11	2	13.00	0	0.00	13.00	2	79	2.51%
2019/05/22	0	0.00	5	18.75	18.70	-5	717	-0.70%
2019/04/25	0	0.00	2	23.40	23.35	-2	707	-0.28%
2019/04/23	10	25.45	5	24.25	23.75	5	684	0.73%
2019/04/17	0	0.00	3	23.80	24.15	-3	540	-0.56%
2019/04/15	3	23.37	0	0.00	23.90	3	453	0.66%
2019/03/11	0	0.00	3	17.90	17.00	-3	186	-1.61%
2019/02/27	1	18.70	0	0.00	18.50	1	169	0.59%
2019/02/20	2	19.58	0	0.00	20.00	2	135	1.47%
2019/01/28	0	0.00	1	15.80	15.80	-1	54	-1.83%
2019/01/25	1	15.00	1	15.10	14.40	0	47	0.00%
2019/01/22	1	15.00	0	0.00	14.25	1	44	2.25%
2019/01/15	0	0.00	5	14.80	15.15	-5	32	-15.26%
2019/01/11	5	13.24	0	0.00	13.45	5	22	21.93%