崧騰 (3484)-第一金-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.8
漲跌
▼0.3
漲幅
-0.54%
成交量
214張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	57.00	2.1	56.85	56.70	-1.1	596	-0.18%
2024/06/17	1	57.40	0	0.00	55.80	1	589	0.17%
2024/06/14	1	57.80	1	57.50	57.50	0	581	0.00%
2024/06/13	1	57.30	0	0.00	57.20	1	576	0.17%
2024/06/12	4	55.35	6.1	57.02	58.80	-2.1	558	-0.38%
2024/06/11	0	0.00	2	55.45	54.40	-2	523	-0.38%
2024/05/31	0	0.00	2	53.10	53.40	-2	526	-0.38%
2024/05/28	1	54.30	0	0.00	54.50	1	524	0.19%
2024/05/23	3	53.00	0	0.00	52.60	3	509	0.59%
2024/05/20	1	50.80	0	0.00	50.90	1	488	0.20%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.05	0	0.00	48.85	0	429	0.00%
2024/04/19	0.3	50.00	2	48.35	50.40	-1.7	422	-0.39%
2024/04/17	1	51.90	0	0.00	51.60	1	395	0.25%
2024/04/16	0	0.00	4	50.78	50.60	-4	394	-1.01%
2024/04/11	1	52.80	0	0.00	52.70	1	356	0.28%
2024/04/09	0	49.80	0	0.00	49.55	0	326	0.00%
2024/04/08	0	48.60	0	0.00	48.50	0	311	0.00%
2024/04/03	0	49.30	0	0.00	48.45	0	309	0.00%
2024/04/02	2	49.53	2	49.55	48.90	0	297	0.00%
2024/04/01	0	0.00	1	47.00	46.90	-1	266	-0.38%
2024/03/29	0	47.85	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.60	0	0.00	48.15	1	262	0.38%
2024/03/27	0	0.00	1	47.50	48.20	-1	251	-0.40%
2024/02/05	2	42.03	0	0.00	42.45	2	225	0.89%
2024/01/15	0	0.00	1	44.95	45.05	-1	232	-0.43%
2024/01/10	1	45.20	0	0.00	45.05	1	250	0.40%
2024/01/08	0	0.00	5	45.92	45.90	-5	271	-1.84%
2024/01/02	5	47.43	0	0.00	46.90	5	271	1.84%
2023/12/29	0	0.00	5	46.03	47.00	-5	269	-1.86%
2023/12/27	0	0.00	2	46.15	46.10	-2	265	-0.75%
2023/12/22	1	46.90	0	0.00	46.00	1	261	0.38%
2023/12/15	0	0.00	0	47.45	47.45	0	254	0.00%
2023/12/14	0	0.00	4	47.43	47.20	-4	252	-1.58%
2023/12/13	4	47.30	0	0.00	47.30	4	253	1.58%
2023/12/06	0	0.00	5	47.30	48.90	-5	225	-2.21%
2023/12/05	5	47.07	0	0.00	47.40	5	209	2.39%
2023/11/29	1	45.60	1	46.25	46.20	0	214	0.00%
2023/11/28	0	0.00	2	45.10	45.10	-2	216	-0.92%
2023/11/27	0	44.90	0	0.00	44.85	0	216	0.00%
2023/11/21	0	0.00	0	43.80	43.70	0	192	-0.01%
2023/11/10	1	43.50	0	0.00	43.00	1	186	0.54%
2023/11/01	1	41.45	0	0.00	41.45	1	183	0.54%
2023/09/18	0	0.00	1	42.30	42.15	-1	187	-0.53%
2023/08/01	1	41.85	0	0.00	41.65	1	471	0.21%
2023/07/13	1	41.50	0	0.00	41.30	1	598	0.17%
2023/07/12	0	0.00	3.1	41.95	41.95	-3.1	607	-0.52%
2023/05/23	0	0.00	1	46.30	46.35	-1	733	-0.14%
2023/05/19	0	44.20	0	0.00	43.80	0	714	0.00%
2023/05/12	0	0.00	1	44.20	45.25	-1	691	-0.14%
2023/05/11	2	45.70	0	0.00	44.40	2	684	0.29%
2023/05/10	1	45.80	1	46.15	46.15	0	666	0.00%
2023/05/09	3	49.05	3	47.90	47.85	0	636	0.00%
2023/05/08	0	0.00	0.1	49.60	49.60	-0.1	527	-0.01%
2023/04/24	1	47.00	1	46.95	46.15	0	404	0.00%
2023/04/14	0	0.00	1	47.20	47.15	-1	310	-0.32%
2023/04/11	0	0.00	2	45.10	46.85	-2	272	-0.73%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/04/06	0	44.35	0	0.00	44.05	0	232	0.00%
2023/03/29	0	42.20	0	0.00	41.80	0	198	0.00%
2023/03/24	2	44.10	1	44.35	44.05	1	177	0.56%
2023/03/20	1	42.80	0	0.00	42.80	1	152	0.65%
2023/03/09	0	0.00	0.3	47.05	47.10	-0.3	140	-0.24%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/09	5	46.55	0	0.00	46.10	5	143	3.50%
2022/11/25	0	0.00	1	47.50	47.45	-1	219	-0.46%
2022/11/18	1	45.25	0	0.00	44.20	1	217	0.46%
2022/11/01	1	41.50	0	0.00	41.60	1	233	0.43%
2022/10/12	0	0.00	1	42.90	42.90	-1	275	-0.36%
2022/09/28	1	48.05	0	0.00	46.70	1	262	0.38%
2022/09/27	0	0.00	3	48.65	49.60	-3	260	-1.15%
2022/09/01	3	62.50	0	0.00	62.50	3	270	1.11%
2022/08/29	0	0.00	2	60.20	60.20	-2	256	-0.78%
2022/08/26	0	0.00	2	62.05	61.70	-2	254	-0.78%
2022/08/18	3	60.60	5	61.40	61.20	-2	250	-0.80%
2022/08/17	2	60.65	1.4	61.21	61.00	0.7	249	0.26%
2022/08/16	1	61.40	0	0.00	61.40	1	251	0.40%
2022/08/12	0	0.00	0.3	62.20	61.80	-0.3	247	-0.12%
2022/08/10	1	59.90	2	59.40	59.90	-1	238	-0.42%
2022/08/09	0	58.00	0	0.00	59.00	0	236	0.00%
2022/08/08	2.4	60.15	0	0.00	59.00	2.4	233	1.01%
2022/08/05	3	59.73	2	60.00	60.10	1	232	0.43%
2022/08/04	3.3	58.63	3	59.13	58.80	0.3	229	0.13%
2022/08/03	2	59.40	3	59.23	59.40	-1	226	-0.44%
2022/07/20	0	0.00	1	55.30	54.60	-1	210	-0.47%
2022/07/08	0	0.00	10	52.18	52.00	-10	239	-4.17%
2022/07/01	3	50.13	0	0.00	50.00	3	250	1.20%
2022/06/30	10	53.60	0	0.00	53.20	10	248	4.02%
2022/06/14	2	60.65	0	0.00	60.80	2	300	0.67%
2022/06/13	0	0.00	2	61.30	61.60	-2	302	-0.66%
2022/06/09	1	63.70	0	0.00	63.70	1	323	0.31%
2022/04/27	0	0.00	5	61.88	62.60	-5	731	-0.68%
2022/04/25	0	0.00	11	64.00	63.90	-11	739	-1.49%
2022/04/22	2	67.60	0	0.00	67.60	2	744	0.27%
2022/04/21	4	69.30	0	0.00	69.00	4	785	0.51%
2022/04/19	1	67.70	0	0.00	67.60	1	1,005	0.10%
2022/04/18	0	68.50	2	67.95	67.30	-2	1,073	-0.19%
2022/04/14	2	69.90	0	0.00	69.90	2	1,134	0.18%
2022/04/13	1	70.90	0	0.00	70.60	1	1,158	0.09%
2022/04/12	1	69.00	5	69.00	69.90	-4	1,267	-0.32%
2022/04/07	5	72.70	0	0.00	72.10	5	1,380	0.36%
2022/04/01	2	72.70	0	0.00	73.00	2	1,511	0.13%
2022/03/31	0	74.90	0	0.00	73.70	0	1,644	0.00%
2022/03/25	1	75.00	0	0.00	74.50	1	2,431	0.04%
2022/03/23	1	75.60	0	0.00	75.50	1	2,456	0.04%
2022/03/17	2	72.50	0	0.00	73.50	2	2,472	0.08%
2022/03/16	1	70.80	0	0.00	71.00	1	2,483	0.04%
2022/03/15	0.1	70.70	0	0.00	70.50	0.1	2,496	0.00%
2022/03/14	0	0.00	1	72.90	73.00	-1	2,500	-0.04%
2022/03/11	1	73.60	0	0.00	73.70	1	2,511	0.04%
2022/03/10	3	75.47	2	75.30	75.50	1	2,535	0.04%
2022/03/09	2	73.70	0	0.00	73.90	2	2,580	0.08%
2022/03/08	3	75.21	0	0.00	73.20	3	2,591	0.12%
2022/03/07	3	77.60	0	0.00	77.00	3	2,579	0.12%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/02/25	1	80.50	0	0.00	80.50	1	2,813	0.04%
2022/02/24	4	81.78	0	0.00	81.40	4	2,843	0.14%
2022/02/23	1	84.40	1	84.50	84.50	0	2,825	0.00%
2022/02/22	1	82.90	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	5	85.26	85.10	-5	2,817	-0.18%
2022/02/18	0	0.00	1.1	83.63	84.50	-1.1	2,811	-0.04%
2022/02/17	0	0.00	2	83.45	83.10	-2	2,803	-0.07%
2022/02/15	0	0.00	1	83.30	82.50	-1	2,793	-0.04%
2022/02/11	2	86.85	1	85.90	86.00	1	2,783	0.04%
2022/02/10	2	85.90	0	0.00	86.30	2	2,781	0.07%
2022/02/07	0	0.00	1	83.00	83.50	-1	2,695	-0.04%
2022/01/26	4	81.30	0	0.00	80.90	4	2,687	0.15%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/24	1	81.70	1	81.20	81.30	0	2,668	0.00%
2022/01/18	1	84.00	0	0.00	83.10	1	2,634	0.04%
2022/01/17	2	82.50	0.1	83.80	84.10	1.9	2,630	0.07%
2022/01/14	11	83.10	5	82.70	82.50	6	2,617	0.23%
2022/01/13	3	87.33	5	86.16	85.00	-2	2,574	-0.08%
2022/01/12	7	89.97	7	90.66	90.10	0	2,475	0.00%
2022/01/11	3	87.20	1	88.20	86.90	2	2,356	0.08%
2022/01/10	0	0.00	1	85.40	84.20	-1	2,287	-0.04%
2022/01/07	4	84.25	0	0.00	84.10	4	2,265	0.18%
2022/01/06	3	86.57	0	0.00	86.50	3	2,220	0.14%
2022/01/04	1	89.30	0	0.00	91.00	1	2,089	0.05%
2021/12/30	4	89.85	4	90.30	89.30	0	2,023	0.00%
2021/12/29	1	92.40	1	92.00	91.10	0	1,974	0.00%
2021/12/28	1	94.50	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	93.70	1	93.70	95.30	0	1,847	0.00%
2021/12/24	11	94.25	12	94.80	94.20	-1	1,724	-0.06%
2021/12/23	4.2	90.81	16	89.62	89.50	-11.8	1,426	-0.83%
2021/12/22	8	87.29	18.1	87.79	88.00	-10.1	1,235	-0.82%
2021/12/21	1	82.40	0	0.00	83.00	1	998	0.10%
2021/12/13	1	78.30	0	0.00	78.60	1	871	0.11%
2021/12/07	0	0.00	1	79.20	78.90	-1	822	-0.12%
2021/12/06	1	80.20	1	80.10	80.20	0	806	0.00%
2021/12/03	1	80.00	0	0.00	80.90	1	783	0.13%
2021/11/30	1	77.00	0	0.00	77.00	1	709	0.14%
2021/11/25	3	79.63	3	78.90	78.70	0	634	0.00%
2021/11/23	0.3	75.80	1	75.00	74.60	-0.7	456	-0.15%
2021/11/08	0	0.00	5	69.10	68.50	-5	484	-1.03%
2021/11/03	0	0.00	1	68.70	68.80	-1	563	-0.18%
2021/11/02	1	67.60	0	0.00	67.30	1	620	0.16%
2021/10/29	0	0.00	1	68.60	68.80	-1	638	-0.16%
2021/10/08	1	66.60	0	0.00	65.50	1	930	0.11%
2021/10/07	4	64.70	0	0.00	66.50	4	954	0.42%
2021/10/05	0	0.00	5	61.70	63.10	-5	1,070	-0.47%
2021/09/17	1	70.60	0	0.00	70.50	1	1,337	0.07%
2021/09/15	3	72.53	0	0.00	72.60	3	1,378	0.22%
2021/09/08	1	72.00	0	0.00	72.00	1	1,452	0.07%
2021/09/02	0	0.00	1	78.10	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/31	0	0.00	1	76.00	76.00	-1	1,474	-0.07%
2021/08/27	1	74.50	0	0.00	74.30	1	1,498	0.07%
2021/08/12	4	76.35	0	0.00	76.10	4	1,508	0.27%
2021/08/11	10	76.00	0	0.00	75.80	10	1,512	0.66%
2021/08/10	1	77.00	0	0.00	77.00	1	1,511	0.07%
2021/08/09	5	81.32	2	82.50	79.30	3	1,499	0.20%
2021/08/06	7	82.11	0	0.00	82.20	7	1,481	0.47%
2021/08/05	0	0.00	0.1	80.70	80.00	-0.1	1,443	-0.01%
2021/08/03	0	0.00	2	82.00	80.70	-2	1,487	-0.13%
2021/07/28	1	77.90	2	77.75	76.50	-1	1,464	-0.07%
2021/07/23	0	0.00	2	77.20	76.20	-2	1,454	-0.14%
2021/07/22	0.1	76.90	0	0.00	76.70	0.1	1,451	0.01%
2021/07/20	1	75.10	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	76.90	0	0.00	76.50	1	1,446	0.07%
2021/07/15	3	79.83	3	79.53	79.80	0	1,467	0.00%
2021/07/14	3	80.70	8	80.29	79.50	-5	1,476	-0.34%
2021/07/13	6	82.52	2	80.95	80.40	4	1,506	0.27%
2021/07/12	4	81.35	1	81.70	83.70	3	1,460	0.21%
2021/07/09	2	80.80	3	81.07	80.00	-1	1,414	-0.07%
2021/07/08	2	81.60	2	80.95	81.90	0	1,433	0.00%
2021/07/07	4	82.08	2	81.35	81.50	2	1,426	0.14%
2021/07/06	1	79.80	2	80.20	80.10	-1	1,375	-0.07%
2021/07/02	2	78.40	1	78.20	79.40	1	1,383	0.07%
2021/06/30	0	0.00	5	78.34	77.20	-5	1,462	-0.34%
2021/06/29	3	77.80	0	0.00	77.80	3	1,480	0.20%
2021/06/21	4	76.23	0	0.00	75.60	4	1,655	0.24%
2021/06/11	0	0.00	2	71.00	71.40	-2	1,741	-0.11%
2021/06/10	0	0.00	3	70.40	70.60	-3	1,753	-0.17%
2021/06/01	4	69.90	0	0.00	70.50	4	1,895	0.21%
2021/05/31	1	69.10	0	0.00	69.10	1	1,917	0.05%
2021/05/26	0	0.00	0.2	69.80	69.80	-0.2	2,152	-0.01%
2021/05/17	0	0.00	1	58.40	58.50	-1	2,526	-0.04%
2021/05/04	0	0.00	2	69.25	70.40	-2	2,613	-0.08%
2021/05/03	2	72.35	2	72.90	72.90	0	2,604	0.00%
2021/04/29	0	0.00	1	76.80	75.70	-1	2,615	-0.04%
2021/04/28	4	75.55	0	0.00	76.10	4	2,618	0.15%
2021/04/27	1	77.30	1	77.30	76.80	0	2,634	0.00%
2021/04/26	1	75.30	0	0.00	74.80	1	2,625	0.04%
2021/04/23	0	0.00	1	74.50	75.50	-1	2,627	-0.04%
2021/04/22	3	76.17	0	0.00	73.10	3	2,678	0.11%
2021/04/21	2	77.10	0	0.00	77.90	2	2,691	0.07%
2021/04/20	0	79.70	0	0.00	78.70	0	2,688	0.00%
2021/04/19	3	79.30	1.2	78.57	77.90	1.8	2,689	0.07%
2021/04/16	0	0.00	1	82.60	82.00	-1	2,658	-0.04%
2021/04/15	1	82.50	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	3.2	82.24	82.80	-3.2	2,745	-0.12%
2021/04/13	1	84.10	0	0.00	83.80	1	2,827	0.04%
2021/04/12	0	0.00	1	83.50	83.90	-1	2,870	-0.03%
2021/04/09	0	0.00	1	82.50	83.50	-1	2,907	-0.03%
2021/04/08	0	0.00	2	83.00	83.20	-2	2,900	-0.07%
2021/04/07	7	85.41	4	85.73	84.20	3	2,897	0.10%
2021/04/06	0.2	83.50	4	82.10	83.90	-3.8	2,860	-0.13%
2021/04/01	2	81.30	0	0.00	81.00	2	2,843	0.07%
2021/03/31	0	0.00	2	82.00	81.40	-2	2,873	-0.07%
2021/03/30	1	83.00	2	83.75	82.70	-1	2,895	-0.03%
2021/03/29	4	84.10	3	84.00	83.60	1	2,903	0.03%
2021/03/26	7	82.03	4	83.15	83.70	3	2,891	0.10%
2021/03/25	1	80.90	1	81.70	79.80	0	2,786	0.00%
2021/03/24	3	80.83	1	80.40	81.50	2	2,793	0.07%
2021/03/23	2	82.95	0	0.00	80.50	2	2,794	0.07%
2021/03/22	2	82.70	3	82.27	82.50	-1	2,780	-0.04%
2021/03/19	1	78.80	1	79.20	79.60	0	2,788	0.00%
2021/03/18	1	79.90	1	79.20	78.80	0	2,836	0.00%
2021/03/17	2	78.90	1	79.50	78.80	1	2,865	0.03%
2021/03/16	1	77.80	1	78.80	78.30	0	2,867	0.00%
2021/03/12	2	78.65	1	79.30	77.90	1	2,935	0.03%
2021/03/11	1	79.90	2	78.90	78.50	-1	2,991	-0.03%
2021/03/10	1	77.70	1	78.40	78.60	0	2,991	0.00%
2021/03/04	1	76.10	0	0.00	77.50	1	3,073	0.03%
2021/03/03	12	75.93	12	76.37	78.10	0	3,087	0.00%
2021/03/02	0	0.00	4	80.18	76.80	-4	3,132	-0.13%
2021/02/26	33	80.51	30	80.86	79.50	3	3,079	0.10%
2021/02/25	0	0.00	10	80.53	82.10	-10	3,012	-0.33%
2021/02/24	4	74.27	5	74.76	74.70	-1	2,897	-0.03%
2021/02/23	3	74.27	9	74.82	74.20	-6	2,900	-0.21%
2021/02/22	9	73.80	3	73.57	74.20	6	2,900	0.21%
2021/02/19	2	74.50	1	75.00	75.50	1	2,875	0.03%
2021/02/18	2	70.10	1	71.80	73.00	1	2,895	0.03%
2021/02/17	2	70.05	3	69.93	71.70	-1	2,964	-0.03%
2021/02/03	2	68.10	0	0.00	68.10	2	3,099	0.06%
2021/02/01	2	67.50	0	0.00	65.70	2	3,237	0.06%
2021/01/29	0	0.00	2	70.70	68.30	-2	3,265	-0.06%
2021/01/28	2	67.30	0	0.00	69.10	2	3,327	0.06%
2021/01/27	2	69.60	2	68.71	69.30	0	3,374	0.00%
2021/01/26	2	67.90	3	69.80	67.80	-1	3,439	-0.03%
2021/01/22	0	0.00	3	65.50	67.00	-3	3,460	-0.09%
2021/01/21	0	0.00	5	64.26	64.00	-5	3,435	-0.15%
2021/01/18	0	0.00	3	65.20	65.60	-3	3,393	-0.09%
2021/01/15	1	68.40	31	66.09	65.80	-30	3,378	-0.89%
2021/01/14	6	68.17	5	69.80	69.80	1	3,324	0.03%
2021/01/13	0	0.00	5	65.68	65.90	-5	3,288	-0.15%
2021/01/12	0	0.00	4.1	65.35	64.50	-4.1	3,276	-0.12%
2021/01/11	5	64.98	2	65.50	65.80	3	3,254	0.09%
2021/01/08	2	65.00	2	64.45	64.20	0	3,235	0.00%
2021/01/07	3	65.80	3	68.70	66.50	0	3,205	0.00%
2021/01/06	24	64.54	20	64.80	68.10	4	3,131	0.13%
2021/01/04	3	61.83	0	0.00	62.70	3	2,962	0.10%
2020/12/31	1	59.50	3	61.20	60.00	-2	2,935	-0.07%
2020/12/30	3	60.50	0	0.00	60.00	3	2,930	0.10%
2020/12/29	5	59.38	7	60.10	58.90	-2	3,095	-0.06%
2020/12/24	0	0.00	1	56.20	59.20	-1	2,975	-0.03%
2020/12/23	7	54.36	12	54.67	55.50	-5	2,918	-0.17%
2020/12/22	7	52.40	1	57.00	51.90	6	2,890	0.21%
2020/12/21	2	57.05	0	0.00	57.00	2	2,843	0.07%
2020/12/18	0	0.00	4	57.68	57.30	-4	2,832	-0.14%
2020/12/17	1	56.40	1	57.00	56.50	0	2,816	0.00%
2020/12/16	2	57.20	2	56.80	56.70	0	2,806	0.00%
2020/12/15	0	0.00	27	56.05	54.80	-27	2,777	-0.97%
2020/12/14	11	60.85	6	59.15	59.10	5	2,702	0.19%
2020/12/11	2	60.80	2	61.60	62.00	0	2,644	0.00%
2020/12/10	3	60.83	3	61.80	60.00	0	2,613	0.00%
2020/12/09	6	61.53	2	60.30	60.60	4	2,598	0.15%
2020/12/08	2	58.50	1	59.70	58.60	1	2,609	0.04%
2020/12/07	0	0.00	2	57.10	58.10	-2	2,671	-0.07%
2020/12/04	0	0.00	3	57.87	57.50	-3	2,603	-0.12%
2020/12/03	0	0.00	2	56.80	56.60	-2	2,587	-0.08%
2020/12/02	1	56.80	12	56.80	57.20	-11	2,584	-0.43%
2020/12/01	7	55.74	5	57.38	57.50	2	2,568	0.08%
2020/11/30	1	55.30	1	54.70	54.90	0	2,520	0.00%
2020/11/27	1	52.00	2	52.40	52.40	-1	2,467	-0.04%
2020/11/26	5	52.38	1	50.40	52.50	4	2,444	0.16%
2020/11/25	14	49.39	2	49.05	49.10	12	2,369	0.51%
2020/11/24	2	50.10	1	50.50	49.70	1	2,366	0.04%
2020/11/23	1	48.90	0	0.00	48.70	1	2,331	0.04%
2020/11/20	10	49.45	7	48.21	48.80	3	2,339	0.13%
2020/11/19	2	48.63	0	0.00	48.30	2	2,322	0.09%
2020/11/18	10	49.10	0	0.00	49.15	10	2,370	0.42%
2020/11/16	3	49.15	3.1	49.13	49.10	-0.1	2,287	-0.01%
2020/11/13	5	44.54	10	45.71	46.10	-5	2,185	-0.23%
2020/11/12	0	0.00	1	44.60	44.10	-1	2,065	-0.05%
2020/11/11	2	43.18	1	43.20	43.00	1	2,006	0.05%
2020/11/10	2	43.03	1	42.60	42.65	1	2,008	0.05%
2020/11/09	0	0.00	4	44.00	44.40	-4	1,974	-0.20%
2020/11/06	3	41.45	0	0.00	41.90	3	1,848	0.16%
2020/11/05	3	41.00	3	42.30	41.30	0	1,815	0.00%
2020/11/04	0.1	41.00	1	41.00	41.20	-0.9	1,717	-0.05%
2020/11/03	1	41.00	0	0.00	40.00	1	1,661	0.06%
2020/11/02	0	0.00	2	37.43	39.15	-2	1,606	-0.12%
2020/10/30	8	39.11	2	39.48	37.95	6	1,592	0.38%
2020/10/27	0	0.00	1	38.05	37.75	-1	1,562	-0.06%
2020/10/22	1	38.65	0	0.00	38.65	1	1,620	0.06%
2020/10/15	0	0.00	1	37.40	36.95	-1	1,562	-0.06%
2020/10/14	1	36.65	0	0.00	36.90	1	1,551	0.06%
2020/09/29	0	0.00	3	34.75	34.65	-3	1,274	-0.24%
2020/09/24	0	0.00	2	34.25	34.20	-2	1,264	-0.16%
2020/09/21	0	0.00	1	35.35	35.35	-1	1,248	-0.08%
2020/09/18	2	36.45	0	0.00	36.35	2	1,238	0.16%
2020/09/17	0	0.00	2	36.80	36.35	-2	1,235	-0.16%
2020/09/15	1	37.20	0	0.00	37.15	1	1,245	0.08%
2020/09/14	0	0.00	7	37.84	37.80	-7	1,228	-0.57%
2020/09/11	2	37.55	1	36.85	37.15	1	1,205	0.08%
2020/09/10	1	38.50	19	38.45	39.95	-18	1,133	-1.59%
2020/08/31	0	0.00	1	36.70	36.60	-1	859	-0.12%
2020/08/27	11	36.66	1	37.30	37.05	10	823	1.21%
2020/08/26	0	0.00	0.1	37.55	37.45	-0.1	775	-0.01%
2020/08/24	1	37.40	0	0.00	36.60	1	720	0.14%
2020/08/21	0	0.00	1	35.45	35.60	-1	636	-0.16%
2020/08/19	1	34.80	15	34.62	34.60	-14	578	-2.42%
2020/08/17	15	34.13	0	0.00	33.30	15	544	2.75%
2020/08/13	0	0.00	2	32.20	33.95	-2	487	-0.41%
2020/08/12	0	0.00	10	31.10	30.90	-10	439	-2.27%
2020/08/11	1	31.35	2	31.65	31.40	-1	431	-0.23%
2020/08/10	1	30.90	0	0.00	30.75	1	412	0.24%
2020/08/07	10	31.10	0	0.00	31.20	10	403	2.48%
2020/07/31	1	29.85	0	0.00	30.25	1	330	0.30%
2020/07/10	0	0.00	10	26.70	27.00	-10	186	-5.35%
2020/07/09	10	25.80	0	0.00	25.50	10	163	6.13%
2020/07/02	0	0.00	10	26.03	26.40	-10	148	-6.75%
2020/07/01	10	25.40	0	0.00	25.50	10	143	6.97%
2020/06/23	0	0.00	6	27.50	26.00	-6	143	-4.18%
2020/05/14	4	24.61	0	0.00	24.50	4	112	3.55%
2020/05/12	3	24.90	0	0.00	25.05	3	112	2.68%
2020/03/10	0	0.00	1	26.15	26.50	-1	149	-0.67%
2020/02/18	0	0.00	6	27.75	27.75	-6	160	-3.74%
2020/01/09	1	31.35	0	0.00	31.20	1	183	0.54%
2020/01/02	0	0.00	2	30.50	30.90	-2	185	-1.08%
2019/12/19	0	0.00	2	30.55	30.55	-2	180	-1.11%
2019/12/09	2	30.60	0	0.00	30.30	2	170	1.17%
2019/05/21	1	26.00	0	0.00	26.50	1	95	1.05%
2019/04/26	2	27.75	0	0.00	28.00	2	103	1.93%
2019/04/09	0	0.00	3	28.00	28.05	-3	81	-3.66%
2019/04/01	2	27.20	0	0.00	27.50	2	77	2.57%
2019/03/29	4	27.70	0	0.00	27.70	4	76	5.20%
2019/03/25	6	27.37	0	0.00	27.45	6	73	8.13%
2019/03/22	1	27.70	0	0.00	27.75	1	72	1.38%
2019/03/21	0	0.00	1	27.85	27.85	-1	72	-1.38%
2019/03/19	3	27.90	0	0.00	27.75	3	71	4.17%
2019/01/08	2	25.00	0	0.00	24.80	2	67	2.97%
2018/12/07	2	25.90	0	0.00	26.15	2	88	2.25%
2018/12/06	4	25.93	0	0.00	25.90	4	89	4.47%
2018/12/04	4	26.55	0	0.00	26.40	4	95	4.17%
2018/10/29	12	23.24	0	0.00	23.20	12	132	9.09%
2018/08/23	0	0.00	10	33.50	33.50	-10	175	-5.71%
2018/07/24	2	37.75	0	0.00	37.50	2	139	1.44%
2018/07/18	0	0.00	1	37.55	37.20	-1	144	-0.69%
2018/06/11	0	0.00	2	37.15	36.85	-2	225	-0.89%
2018/05/29	1	36.45	0	0.00	36.35	1	213	0.47%
2018/05/15	0	0.00	5	37.35	37.30	-5	219	-2.28%
2018/04/17	5	38.10	0	0.00	37.60	5	258	1.94%
2018/04/13	0	0.00	2.5	39.36	39.30	-2.5	254	-0.96%
2018/03/27	0	0.00	10	38.00	38.05	-10	341	-2.92%
2018/03/12	0	0.00	5	38.40	38.50	-5	580	-0.86%
2018/02/23	2	39.25	0	0.00	39.15	2	600	0.33%
2018/02/09	5	37.00	0	0.00	37.70	5	604	0.83%
2018/02/08	0	0.00	2	38.15	38.15	-2	604	-0.33%
2018/01/05	0	0.00	5	42.50	42.20	-5	743	-0.67%
2018/01/04	0	0.00	1	41.80	41.55	-1	727	-0.14%