• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    404張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25032.0000.0031.1503560.00%
2025/02/17131.5500.0031.3015480.18%
2025/02/1000.00130.4030.35-1776-0.13%
2025/02/06130.5000.0030.3511,1670.09%
2025/02/0500.00130.1030.35-11,273-0.08%
2025/01/0300.00029.9529.7001,4030.00%
2025/01/0200.00030.0029.8501,4030.00%
2024/12/31029.5000.0029.4501,4050.00%
2024/12/3000.00029.8029.6001,4050.00%
2024/12/27029.6000.0029.6001,4080.00%
2024/12/2600.000.130.6830.25-0.11,409-0.01%
2024/12/2500.00030.9130.3501,4110.00%
2024/12/2400.000.130.3930.10-0.11,4150.00%
2024/12/2300.00029.9729.8001,4250.00%
2024/12/2000.00029.7029.1501,4280.00%
2024/12/19029.3000.0029.5001,4270.00%
2024/12/18029.800.129.7529.7001,4320.00%
2024/12/160.129.2500.0029.150.11,4340.00%
2024/12/131.230.5600.0030.151.21,4300.08%
2024/12/10131.1000.0031.1511,4280.07%
2024/12/0900.000.231.5031.40-0.21,433-0.02%
2024/12/06532.1000.0032.1551,4310.35%
2024/12/05032.2000.0032.1001,4310.00%
2024/12/030.132.9000.0032.750.11,4400.00%
2024/11/280.133.6300.0033.400.11,5750.00%
2024/11/27034.950.134.6034.2501,5690.00%
2024/11/261.135.9700.0035.451.11,5730.07%
2024/11/2500.00036.6836.6001,5690.00%
2024/11/22136.30536.5536.70-41,557-0.26%
2024/11/21136.70337.2836.70-21,546-0.13%
2024/11/20237.18536.5937.35-31,472-0.21%
2024/11/180.134.65034.2034.1001,4800.00%
2024/11/1500.00535.4035.35-51,487-0.34%
2024/11/14035.10535.0034.95-51,489-0.33%
2024/11/13135.75135.6935.7001,4770.00%
2024/11/12434.6400.0034.1041,4490.28%
2024/11/11135.451.236.8035.50-0.21,437-0.01%
2024/11/083.239.16439.2538.50-0.81,402-0.06%
2024/11/07237.67138.3037.5511,2960.08%
2024/11/06739.591038.3937.95-31,269-0.24%
2024/11/051740.882340.7639.20-61,220-0.49%
2024/11/04938.502437.6839.65-15912-1.64%
2024/11/0100.001236.1036.05-12814-1.47%
2024/10/30134.8500.0034.5017410.13%
2024/10/29235.432135.2235.30-19734-2.59%
2024/10/2100.00532.6032.85-5731-0.68%
2024/10/1800.00533.2032.45-5754-0.66%
2024/10/11331.70331.7031.6508520.00%
2024/10/09232.0500.0031.9528770.23%
2024/09/2500.00334.1034.05-31,723-0.17%
2024/09/2400.00234.0033.35-21,756-0.11%
2024/09/19533.30133.4033.5041,9370.21%
2024/09/0900.001532.3832.50-152,055-0.73%
2024/09/0500.00133.1532.50-12,071-0.05%
2024/09/04132.90532.7032.85-42,081-0.19%
2024/08/301636.4500.0036.40162,0810.77%
2024/08/2800.00234.4534.50-22,193-0.09%
2024/08/26234.0000.0033.9022,3020.09%
2024/08/2200.00234.6834.50-22,382-0.08%
2024/08/21234.8000.0034.5522,3840.08%
2024/08/1900.00134.4033.75-12,375-0.04%
2024/08/1400.00032.6532.6002,4860.00%
2024/08/12132.4000.0032.6012,5580.04%
2024/08/0800.00132.9032.60-12,637-0.04%
2024/08/0700.00133.2033.30-12,633-0.04%
2024/08/061030.251030.7530.8502,6250.00%
2024/07/301036.1500.0036.50102,6110.38%
2024/07/2900.00536.6535.95-52,619-0.19%
2024/07/26537.00536.3137.0002,6220.00%
2024/07/2200.00538.6238.30-52,616-0.19%
2024/07/191439.561039.0039.2042,6150.15%
2024/07/182840.08140.5040.00272,6201.03%
2024/07/17342.3000.0042.1532,6090.11%
2024/07/15141.55140.6540.7502,6690.00%
2024/07/1200.001543.0843.30-152,730-0.55%
2024/07/11143.10442.9042.55-33,023-0.10%
2024/07/10444.49244.2843.5023,2820.06%
2024/07/09443.49642.5143.45-23,324-0.06%
2024/07/081448.53647.4046.0583,2660.24%
2024/07/05342.731344.3945.00-103,073-0.33%
2024/07/0400.00241.4041.10-22,935-0.07%
2024/07/038.541.35241.1541.156.52,8380.23%
2024/07/0200.0056.341.9842.10-56.32,729-2.06%
2024/07/01238.6800.0038.3022,5920.08%
2024/06/2800.002.239.1638.60-2.22,565-0.09%
2024/06/2713.238.811239.5138.251.22,5270.05%
2024/06/26638.22238.5837.7542,4150.17%
2024/06/25137.80137.4537.4502,3750.00%
2024/06/2400.00337.6237.00-32,355-0.13%
2024/06/21235.3800.0036.0522,2990.09%
2024/06/1900.00134.5534.10-12,274-0.04%
2024/06/1700.00434.3034.80-42,277-0.18%
2024/06/14134.7000.0034.7012,2680.04%
2024/06/1200.00135.2535.60-12,235-0.04%
2024/06/1100.00135.2035.35-12,227-0.04%
2024/06/07136.05136.4535.8002,2110.00%
2024/06/0600.001135.9135.50-112,200-0.50%
2024/06/05135.90136.3035.7502,1690.00%
2024/06/041237.14138.3035.80112,1470.51%
2024/06/032237.94938.6938.70132,0980.62%
2024/05/31137.6011.236.8837.60-10.21,944-0.52%
2024/05/30134.401135.0634.20-101,845-0.54%
2024/05/29035.4500.0035.6501,8360.00%
2024/05/287.136.33436.3836.103.11,8200.17%
2024/05/24133.4000.0033.5511,7710.06%
2024/05/23135.30135.1033.9501,7650.00%
2024/05/22235.20735.4434.80-51,719-0.29%
2024/05/202034.1000.0033.15201,5951.25%
2024/05/1700.00833.6133.95-81,573-0.51%
2024/05/1500.00132.2031.80-11,503-0.07%
2024/05/14132.45232.7532.40-11,506-0.07%
2024/05/09129.95429.7029.85-31,464-0.20%
2024/05/0800.00130.1029.90-11,480-0.07%
2024/05/06130.0000.0029.8511,5320.07%
2024/05/03229.9800.0029.8021,5690.13%
2024/05/02130.6500.0030.6011,6480.06%
2024/04/30232.33232.1831.9001,8050.00%
2024/04/29131.35131.2531.4001,8600.00%
2024/04/2600.002031.2631.00-201,875-1.07%
2024/04/25230.9000.0031.5022,0040.10%
2024/04/2400.00432.0532.00-42,033-0.20%
2024/04/23131.2000.0030.5012,0030.05%
2024/04/22430.751032.1030.50-61,986-0.30%
2024/04/19532.4000.0032.5051,9460.26%
2024/04/18434.21134.3033.3031,8890.16%
2024/04/171335.571435.6235.70-11,801-0.06%
2024/04/164333.471133.6534.00321,4832.16%
2024/04/15532.23932.2332.45-41,196-0.33%
2024/03/26028.6000.0027.6001,0040.00%
2024/03/2100.00228.0027.80-2991-0.20%
2024/03/13026.3500.0026.0509610.00%
2024/03/12226.6000.0026.7529590.21%
2024/03/08126.6000.0026.5019560.10%
2024/03/07027.15128.1526.90-1951-0.10%
2024/03/0400.00128.2528.30-1932-0.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章