揚明光 (3504)-第一金-台南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	56.10	55.90	-2	1,249	-0.16%
2024/04/17	0	56.40	0	0.00	56.30	0	1,251	0.00%
2024/04/16	1	54.40	0	0.00	54.80	1	1,253	0.08%
2024/04/11	0	0.00	0.5	57.70	57.30	-0.5	1,268	-0.04%
2024/04/10	0	0.00	0	59.20	58.30	0	1,279	0.00%
2024/04/08	0	0.00	1	58.80	58.60	-1	1,368	-0.07%
2024/03/22	0	0.00	1	60.90	60.80	-1	1,419	-0.07%
2024/03/21	2	60.90	1	60.40	60.30	1	1,426	0.07%
2024/03/20	3	62.23	3	61.10	61.00	0	1,437	0.00%
2024/03/14	2	60.00	0	0.00	59.50	2	1,526	0.13%
2024/02/27	0	0.00	13	64.76	64.90	-13	1,520	-0.86%
2024/02/26	3.3	64.89	1	65.60	65.20	2.3	1,537	0.15%
2024/02/23	2	70.75	3	69.90	69.60	-1	1,528	-0.07%
2024/02/22	10	73.50	1	72.00	71.40	9	1,620	0.56%
2024/02/21	2	72.00	1	72.40	71.80	1	1,641	0.06%
2024/02/20	3	72.90	1	71.50	71.50	2	1,634	0.12%
2024/02/19	1	75.20	2	74.30	74.00	-1	1,602	-0.06%
2024/02/16	1	70.40	0	0.00	70.80	1	1,502	0.07%
2024/02/15	3	68.97	2	69.00	68.80	1	1,484	0.07%
2024/02/05	1	71.50	0	0.00	70.40	1	1,469	0.07%
2024/02/02	0	0.00	1	72.20	71.90	-1	1,443	-0.07%
2024/01/31	0	0.00	2	70.10	69.80	-2	1,390	-0.14%
2024/01/29	2	69.60	0	0.00	69.60	2	1,373	0.15%
2024/01/26	3	69.70	1	70.40	69.90	2	1,349	0.15%
2024/01/25	2	71.45	2	69.85	69.90	0	1,325	0.00%
2024/01/24	12	74.66	12	73.33	71.90	0	1,281	0.00%
2024/01/23	3	70.80	1	71.40	70.80	2	1,095	0.18%
2024/01/22	0	0.00	2	70.20	70.00	-2	1,006	-0.20%
2024/01/19	1	66.80	1	66.10	66.70	0	945	0.00%
2024/01/17	0	0.00	1	64.70	64.70	-1	934	-0.11%
2024/01/12	1	66.20	0	0.00	66.10	1	930	0.11%
2024/01/08	2	66.30	2	65.50	65.60	0	917	0.00%
2024/01/05	1	66.50	1	67.10	66.90	0	903	0.00%
2024/01/04	1	66.80	1	66.30	66.50	0	897	0.00%
2024/01/03	1	67.60	1	66.70	66.90	0	886	0.00%
2024/01/02	15	71.01	33	70.28	68.70	-18	869	-2.07%
2023/12/27	1	68.30	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	3	65.97	68.60	-3	740	-0.40%
2023/12/25	1	64.90	1	65.80	65.00	0	717	0.00%
2023/12/22	2	64.10	0	0.00	64.10	2	710	0.28%
2023/12/20	1	63.60	0	0.00	63.80	1	709	0.14%
2023/12/04	0	0.00	2	66.90	66.20	-2	588	-0.34%
2023/12/01	2	67.55	0	0.00	67.00	2	594	0.34%
2023/11/22	3	68.53	3	69.63	68.80	0	570	0.00%
2023/11/21	6	68.82	6.2	68.38	68.70	-0.2	526	-0.03%
2023/11/20	4	66.80	4	68.10	68.40	0	416	0.00%
2023/11/07	0	0.00	2	58.70	59.70	-2	397	-0.50%
2023/11/01	1	55.40	0	0.00	55.70	1	403	0.25%
2023/10/23	0	0.00	1	57.70	57.30	-1	438	-0.23%
2023/10/20	3	57.53	0	0.00	57.20	3	445	0.67%
2023/10/16	5	60.10	0	60.40	60.00	5	484	1.03%
2023/10/13	1	60.80	5	60.70	60.80	-4	510	-0.78%
2023/10/02	0	0.00	1	61.90	63.10	-1	642	-0.16%
2023/09/26	0	0.00	1	62.50	62.40	-1	711	-0.14%
2023/09/22	1	64.00	1	63.50	63.10	0	716	0.00%
2023/09/19	2	64.60	2	64.25	63.80	0	717	0.00%
2023/09/18	1	65.20	1	64.80	64.70	0	727	0.00%
2023/09/15	0	0.00	1	64.50	64.50	-1	729	-0.14%
2023/09/14	1	64.50	0	0.00	65.40	1	732	0.14%
2023/09/11	0	0.00	2	64.50	62.60	-2	751	-0.27%
2023/09/07	0.1	64.95	0	0.00	64.50	0.1	765	0.02%
2023/09/05	3.1	65.81	2	65.95	66.70	1.1	781	0.14%
2023/08/30	1	61.90	1	62.80	63.00	0	917	0.00%
2023/08/23	0.3	63.50	0	0.00	63.00	0.3	1,064	0.03%
2023/08/17	1	64.70	0	0.00	64.50	1	1,073	0.09%
2023/08/15	2	63.60	2	63.00	63.80	0	1,086	0.00%
2023/08/14	2	62.70	2	63.40	62.40	0	1,105	0.00%
2023/08/11	6	64.80	0	0.00	65.40	6	1,151	0.52%
2023/08/10	10	64.10	0	0.00	63.70	10	1,153	0.87%
2023/08/04	0	0.00	2	66.70	67.80	-2	1,150	-0.17%
2023/08/02	5	67.64	5	67.74	66.50	0	1,150	0.00%
2023/07/31	1	68.60	3	66.93	67.70	-2	1,139	-0.18%
2023/07/28	3	69.40	1	70.10	69.50	2	1,125	0.18%
2023/07/27	2	70.50	3	70.50	70.30	-1	1,121	-0.09%
2023/07/26	11	70.07	3	69.63	69.50	8	1,122	0.71%
2023/07/25	1.5	70.96	1	70.80	70.90	0.5	1,119	0.04%
2023/07/24	1	71.20	1	70.00	70.00	0	1,120	0.00%
2023/07/21	3	73.57	3	73.10	73.20	0	1,117	0.00%
2023/07/20	1	74.70	3	74.53	74.30	-2	1,125	-0.18%
2023/07/19	2	76.25	2	75.35	75.20	0	1,132	0.00%
2023/07/18	1	75.80	1	75.10	75.10	0	1,135	0.00%
2023/07/14	1	74.80	1	75.00	74.60	0	1,149	0.00%
2023/07/13	3	75.97	1	74.80	74.70	2	1,154	0.17%
2023/07/12	0	0.00	1	78.00	75.60	-1	1,173	-0.09%
2023/07/11	12	77.25	12	77.53	77.30	0	1,173	0.00%
2023/07/10	2	81.30	2	82.00	78.10	0	1,163	0.00%
2023/07/07	0	0.00	3	77.90	78.00	-3	1,101	-0.27%
2023/07/06	3	79.80	4	79.50	79.20	-1	1,093	-0.09%
2023/07/04	3	78.20	0	0.00	77.80	3	1,055	0.28%
2023/06/29	2	77.50	0	0.00	78.20	2	1,102	0.18%
2023/06/27	1	77.80	1	77.10	77.20	0	1,112	0.00%
2023/06/26	1	76.80	5	78.94	78.20	-4	1,106	-0.36%
2023/06/21	3	77.37	2	77.65	77.80	1	1,102	0.09%
2023/06/20	1	77.10	0	0.00	77.10	1	1,107	0.09%
2023/06/19	0	0.00	5	78.38	78.10	-5	1,105	-0.45%
2023/06/16	0	0.00	3	78.30	77.80	-3	1,107	-0.27%
2023/06/15	11	78.15	2	78.10	78.00	9	1,103	0.82%
2023/06/14	0	0.00	1	80.70	79.50	-1	1,091	-0.09%
2023/06/12	3	80.10	1	80.20	80.10	2	1,088	0.18%
2023/06/09	2	81.50	1	81.70	81.10	1	1,089	0.09%
2023/06/08	10	80.75	8	80.65	80.10	2	1,089	0.18%
2023/06/07	2	81.30	1	81.50	81.30	1	1,097	0.09%
2023/06/06	5.2	81.03	0	0.00	81.30	5.2	1,112	0.47%
2023/06/05	11	88.24	1	90.00	87.00	10	1,069	0.94%
2023/06/02	0.4	86.00	0	0.00	86.50	0.4	1,100	0.03%
2023/06/01	1	86.60	2	87.60	86.20	-1	1,218	-0.08%
2023/05/31	0.6	83.90	2	83.25	83.10	-1.4	1,192	-0.12%
2023/05/30	1	82.80	4	84.30	84.00	-3	1,189	-0.25%
2023/05/29	3	81.83	6	81.95	81.70	-3	1,164	-0.26%
2023/05/19	1	80.10	0	0.00	79.90	1	1,227	0.08%
2023/05/18	5	79.90	0	0.00	79.50	5	1,223	0.41%
2023/05/17	1	78.70	6	80.15	80.80	-5	1,215	-0.41%
2023/05/11	10	76.20	0	0.00	74.10	10	1,177	0.85%
2023/05/10	0	0.00	2	74.70	76.20	-2	1,183	-0.17%
2023/05/09	2	75.20	0	0.00	75.00	2	1,197	0.17%
2023/05/04	0	0.00	2	77.70	77.70	-2	1,339	-0.15%
2023/05/02	0	0.00	2	76.60	77.70	-2	1,388	-0.14%
2023/04/27	2	75.50	0	0.00	75.30	2	1,391	0.14%
2023/04/26	1	75.80	0	0.00	74.90	1	1,388	0.07%
2023/04/24	0	0.00	0.1	79.10	79.40	-0.1	1,378	-0.01%
2023/04/20	8	81.89	0	0.00	80.60	8	1,366	0.59%
2023/04/17	2	88.60	2	89.80	89.60	0	1,377	0.00%
2023/04/14	0	0.00	3	87.70	86.90	-3	1,384	-0.22%
2023/04/10	1	89.40	6	89.60	89.40	-5	1,386	-0.36%
2023/04/06	0	0.00	4	87.03	88.70	-4	1,374	-0.29%
2023/03/30	4	88.60	1	90.00	88.30	3	1,374	0.22%
2023/03/27	0	0.00	0	87.40	87.70	0	1,362	0.00%
2023/03/24	0	0.00	1	88.00	87.00	-1	1,382	-0.07%
2023/03/20	0	0.00	1	85.20	85.50	-1	1,440	-0.07%
2023/03/13	3	83.61	0	0.00	86.80	3	1,539	0.20%
2023/03/10	0	0.00	1	85.60	86.00	-1	1,587	-0.06%
2023/03/09	2	90.80	0	0.00	88.60	2	1,644	0.12%
2023/03/08	0	89.50	1	89.20	89.20	-1	1,787	-0.05%
2023/03/07	7	92.20	7	91.64	90.70	0	1,786	0.00%
2023/03/06	4.1	90.26	3	91.10	91.40	1.1	1,701	0.06%
2023/03/03	6	86.70	1	86.00	85.80	5	1,584	0.32%
2023/03/01	2	83.60	0	0.00	83.50	2	1,698	0.12%
2023/02/24	1	84.50	0	0.00	83.10	1	1,720	0.06%
2023/02/21	2	87.10	0	0.00	87.60	2	1,967	0.10%
2023/02/20	0	0.00	0.2	84.90	85.00	-0.2	2,001	-0.01%
2023/02/15	1	82.30	0	0.00	82.30	1	2,244	0.04%
2023/02/13	0	0.00	1	84.00	83.60	-1	2,464	-0.04%
2023/02/02	1	91.20	1	89.90	89.90	0	2,833	0.00%
2023/02/01	0	0.00	1	86.00	86.20	-1	2,752	-0.04%
2023/01/31	2	85.00	1	85.30	85.70	1	2,754	0.04%
2023/01/30	0	0.00	1	83.50	83.10	-1	2,732	-0.04%
2023/01/17	1	82.10	0	0.00	82.10	1	2,740	0.04%
2023/01/10	0	0.00	2	83.60	82.40	-2	2,827	-0.07%
2023/01/05	3	83.53	5	83.44	83.50	-2	2,894	-0.07%
2023/01/04	3	82.50	1	81.70	81.70	2	2,893	0.07%
2022/12/15	2	83.70	0	0.00	82.90	2	3,533	0.06%
2022/12/14	1	82.30	1	82.80	82.80	0	3,563	0.00%
2022/12/13	1	84.20	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	83.10	1	84.30	84.30	0	3,630	0.00%
2022/12/09	0	0.00	1	85.90	85.70	-1	3,678	-0.03%
2022/12/02	1	95.00	1	93.60	93.50	0	4,317	0.00%
2022/12/01	1	95.20	1	94.60	92.70	0	4,479	0.00%
2022/11/30	23	94.57	25	93.80	93.20	-2	5,041	-0.04%
2022/11/29	2	90.50	0	0.00	91.40	2	5,082	0.04%
2022/11/23	1	92.70	0	0.00	89.60	1	6,451	0.02%
2022/11/22	2	91.80	3	90.07	90.00	-1	6,420	-0.02%
2022/11/18	3	93.70	4	92.63	92.70	-1	6,472	-0.02%
2022/11/17	8	94.05	7	93.83	93.40	1	6,465	0.02%
2022/11/15	5	93.76	4	91.25	91.10	1	6,365	0.02%
2022/11/14	3	91.60	4	92.73	93.40	-1	6,388	-0.02%
2022/11/11	5	93.36	6	91.15	90.10	-1	6,465	-0.02%
2022/11/10	4	92.30	3	91.40	90.30	1	6,599	0.02%
2022/11/09	2	85.70	2	87.30	87.30	0	6,549	0.00%
2022/11/08	2	85.70	5	87.10	84.20	-3	6,632	-0.05%
2022/11/07	1	83.60	0	0.00	83.60	1	6,695	0.01%
2022/11/04	0	0.00	2	84.15	84.00	-2	6,960	-0.03%
2022/11/03	4	83.18	3	83.63	83.60	1	7,148	0.01%
2022/11/02	5	77.84	3	79.93	79.60	2	7,138	0.03%
2022/11/01	1	74.40	2	74.75	75.60	-1	7,246	-0.01%
2022/10/31	1	74.50	1	75.30	74.30	0	7,570	0.00%
2022/10/19	1	77.40	0	0.00	75.80	1	9,386	0.01%
2022/10/18	1	77.70	1	77.30	76.70	0	9,489	0.00%
2022/10/13	0	0.00	2	76.40	74.30	-2	10,176	-0.02%
2022/10/12	4	78.25	2	77.90	79.00	2	10,400	0.02%
2022/10/11	0	0.00	1	80.70	79.40	-1	10,525	-0.01%
2022/10/05	3	89.37	3	89.13	87.20	0	11,760	0.00%
2022/10/04	1	88.00	0	0.00	88.60	1	11,954	0.01%
2022/09/30	2	86.00	3	83.57	86.70	-1	12,701	-0.01%
2022/09/29	3	87.70	4	88.00	85.70	-1	12,801	-0.01%
2022/09/28	4	88.75	5	89.12	86.80	-1	12,842	-0.01%
2022/09/27	1	93.90	1	91.60	93.50	0	12,884	0.00%
2022/09/26	0	0.00	3	94.83	93.00	-3	12,863	-0.02%
2022/09/23	6	103.67	5	102.20	101.00	1	12,819	0.01%
2022/09/22	1	106.00	4	106.50	107.00	-3	12,765	-0.02%
2022/09/20	1	103.00	1	104.00	103.00	0	12,779	0.00%
2022/09/19	2	102.25	2	102.50	102.00	0	12,889	0.00%
2022/09/16	5	103.70	4	102.88	105.00	1	12,902	0.01%
2022/09/15	6	107.25	6	107.42	104.00	0	12,852	0.00%
2022/09/14	9	104.72	5	104.30	107.00	4	12,746	0.03%
2022/09/13	2	104.75	5	106.20	104.00	-3	12,603	-0.02%
2022/09/12	19	107.34	21	106.52	107.00	-2	12,537	-0.02%
2022/09/08	10	103.65	7	104.71	103.00	3	12,372	0.02%
2022/09/07	6	106.00	5.1	104.52	104.50	1	12,251	0.01%
2022/09/06	20	112.08	19	112.76	106.50	1	12,153	0.01%
2022/09/05	7	111.86	7	110.79	109.00	0	11,556	0.00%
2022/09/02	40.1	112.85	39	112.29	114.00	1.1	11,627	0.01%
2022/09/01	5	104.90	12.1	109.22	110.50	-7.1	10,967	-0.06%
2022/08/31	11	101.55	5	101.20	100.50	6	10,677	0.06%
2022/08/30	4	95.88	1	94.60	98.60	3	10,344	0.03%
2022/08/29	2	90.25	1	88.00	89.70	1	10,179	0.01%
2022/08/26	3	94.80	6	94.73	94.60	-3	10,138	-0.03%
2022/08/25	0	0.00	2	93.10	92.50	-2	10,067	-0.02%
2022/08/24	2	93.00	3	92.83	92.50	-1	10,039	-0.01%
2022/08/23	2	92.95	5	93.12	92.30	-3	9,988	-0.03%
2022/08/22	2	97.60	3	97.90	95.10	-1	9,894	-0.01%
2022/08/19	7	100.81	5	99.72	99.50	2	9,808	0.02%
2022/08/18	2	100.75	2	100.50	100.00	0	9,686	0.00%
2022/08/17	5	101.32	6	102.00	102.50	-1	9,540	-0.01%
2022/08/16	6	99.72	6	99.98	97.70	0	9,312	0.00%
2022/08/15	1	96.20	4	96.93	98.40	-3	9,172	-0.03%
2022/08/12	1.1	97.73	0	0.00	97.70	1.1	9,051	0.01%
2022/08/11	5	102.50	10	101.66	99.70	-5	8,925	-0.06%
2022/08/10	20	100.18	19	100.17	99.00	1	8,635	0.01%
2022/08/09	3	97.53	3	96.93	97.00	0	8,374	0.00%
2022/08/08	10	97.74	5	97.66	98.00	5	8,262	0.06%
2022/08/05	5	101.50	13.2	100.72	100.00	-8.2	8,076	-0.10%
2022/08/04	26	98.89	25.2	98.05	100.50	0.8	7,732	0.01%
2022/08/03	18.2	96.94	16	98.92	96.50	2.2	7,113	0.03%
2022/08/02	2	93.35	1	92.30	93.00	1	6,686	0.01%
2022/08/01	1	94.50	0	0.00	93.20	1	6,616	0.02%
2022/07/29	6	93.75	8	93.63	94.00	-2	6,544	-0.03%
2022/07/28	16	91.66	12	90.98	91.90	4	6,424	0.06%
2022/07/27	15	90.90	15	90.75	92.00	0	6,259	0.00%
2022/07/26	21.2	94.09	23	91.20	87.20	-1.8	6,006	-0.03%
2022/07/25	9	96.71	12	96.08	96.80	-3	5,768	-0.05%
2022/07/22	32	98.20	33	97.76	95.50	-1	5,647	-0.02%
2022/07/21	13	95.06	16	95.81	95.80	-3	5,257	-0.06%
2022/07/20	18	95.02	23	94.40	94.20	-5	5,045	-0.10%
2022/07/19	35	96.46	27	96.15	94.80	8	4,900	0.16%
2022/07/18	17	95.39	17	94.53	94.80	0	4,647	0.00%
2022/07/15	39	95.52	29	96.42	96.20	10	4,480	0.22%
2022/07/14	56	92.66	59	92.11	94.20	-3	3,982	-0.08%
2022/07/13	4	89.05	7.1	91.98	92.70	-3.1	3,320	-0.09%
2022/07/12	17	86.51	5	86.12	84.30	12	3,159	0.38%
2022/07/11	17.1	87.93	19	86.30	87.90	-1.9	2,919	-0.07%
2022/07/08	21	82.47	24	83.12	86.30	-3	2,462	-0.12%
2022/07/07	1	76.50	2	76.75	78.50	-1	2,105	-0.05%
2022/07/06	1	73.60	2	73.85	71.40	-1	1,957	-0.05%
2022/07/05	4	73.73	2	72.95	74.40	2	1,861	0.11%
2022/07/01	2	70.50	1	73.00	68.40	1	1,676	0.06%
2022/06/28	2	73.85	1	74.30	74.40	1	1,526	0.07%
2022/06/27	3	71.70	3	72.60	73.50	0	1,437	0.00%
2022/06/24	0	0.00	2	66.35	68.00	-2	1,286	-0.16%
2022/06/23	2	61.45	0	0.00	62.40	2	1,226	0.16%
2022/06/22	0	0.00	2	62.10	60.70	-2	1,259	-0.16%
2022/06/21	1	62.20	0	0.00	63.30	1	1,264	0.08%
2022/06/20	0	0.00	2	62.55	60.40	-2	1,260	-0.16%
2022/06/16	1	69.00	0	0.00	67.80	1	1,211	0.08%
2022/06/15	7	71.67	7	71.77	70.70	0	1,146	0.00%
2022/06/14	1	68.90	3	69.50	68.90	-2	1,031	-0.19%
2022/06/13	8	72.55	6	72.42	71.50	2	996	0.20%
2022/06/10	2	69.85	0	0.00	71.90	2	727	0.28%
2022/06/08	1	68.50	2	67.15	65.60	-1	678	-0.15%
2022/06/07	0	0.00	2	65.50	65.30	-2	672	-0.30%
2022/05/31	0	0.00	2	64.90	65.20	-2	725	-0.28%
2022/05/30	0	0.00	4	63.80	63.50	-4	762	-0.52%
2022/05/27	0	0.00	2	63.30	62.80	-2	774	-0.26%
2022/05/23	0	0.00	3	64.60	64.00	-3	844	-0.36%
2022/05/17	0	0.00	3	61.90	62.70	-3	896	-0.33%
2022/05/10	0	0.00	4	62.80	63.00	-4	942	-0.42%
2022/05/09	10	62.39	0	0.00	60.70	10	945	1.06%
2022/04/29	3	66.33	0	0.00	64.90	3	1,022	0.29%
2022/04/28	0	0.00	2	66.50	66.30	-2	1,023	-0.20%
2022/04/26	0	0.00	4	68.00	66.90	-4	1,030	-0.39%
2022/04/22	5	68.86	0.1	68.60	68.50	4.9	1,066	0.46%
2022/04/21	1	71.40	0	71.50	71.30	1	1,096	0.09%
2022/04/15	4	71.35	0	0.00	71.30	4	1,198	0.33%
2022/04/01	1	77.10	0	0.00	77.40	1	1,278	0.08%
2022/03/30	0	0.00	1	79.30	79.60	-1	1,295	-0.08%
2022/03/25	1	78.40	0	0.00	78.00	1	1,391	0.07%
2022/03/24	1	82.20	0	0.00	82.70	1	1,356	0.07%
2022/03/23	0	0.00	1	80.40	79.90	-1	1,352	-0.07%
2022/03/21	0	0.00	1	80.40	79.10	-1	1,412	-0.07%
2022/03/17	0	0.00	1	78.70	79.90	-1	1,480	-0.07%
2022/03/15	1	77.50	0	0.00	76.00	1	1,544	0.06%
2022/03/11	0	0.00	1	80.00	79.10	-1	1,615	-0.06%
2022/03/08	3	78.50	0	0.00	77.30	3	1,833	0.16%
2022/03/07	1	78.50	0	0.00	78.40	1	1,844	0.05%
2022/03/04	3	85.43	0	0.00	84.20	3	1,873	0.16%
2022/03/03	2	87.60	4	87.60	87.60	-2	1,934	-0.10%
2022/02/24	0	0.00	3	82.00	81.80	-3	2,111	-0.14%
2022/02/22	6	86.20	0	0.00	85.70	6	2,512	0.24%
2022/02/21	6	88.02	4	88.80	89.10	2	2,841	0.07%
2022/02/18	5	90.18	0	0.00	89.30	5	3,089	0.16%
2022/02/17	1	93.00	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	1	94.20	92.00	-1	3,469	-0.03%
2022/02/14	1	91.60	0	0.00	91.10	1	3,562	0.03%
2022/02/10	4	94.80	0	0.00	94.50	4	3,891	0.10%
2022/02/08	3	94.20	0	0.00	96.00	3	4,047	0.07%
2022/01/25	16	92.60	1	92.80	92.40	15	4,733	0.32%
2022/01/10	1	109.00	0	0.00	109.00	1	8,304	0.01%
2022/01/07	4	108.00	0	0.00	108.00	4	8,565	0.05%
2022/01/05	1	113.00	0	0.00	113.50	1	9,297	0.01%
2021/12/30	5	117.00	0	0.00	117.50	5	9,742	0.05%
2021/12/27	3	122.00	0	0.00	122.00	3	9,900	0.03%
2021/12/21	1	118.00	0	0.00	118.00	1	10,331	0.01%
2021/12/20	1	118.00	1	118.50	119.50	0	10,405	0.00%
2021/12/17	5	120.00	7	119.50	119.50	-2	10,469	-0.02%
2021/12/16	2	122.50	2	122.75	122.00	0	10,644	0.00%
2021/12/15	0	0.00	2	119.00	120.00	-2	10,704	-0.02%
2021/12/14	3	116.00	0	0.00	114.50	3	10,686	0.03%
2021/12/13	0	0.00	1	122.50	122.50	-1	10,672	-0.01%
2021/12/10	1	125.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	3	129.33	1	128.00	127.00	2	10,708	0.02%
2021/12/08	0	0.00	3	127.67	128.00	-3	10,699	-0.03%
2021/12/07	3	126.83	6.1	127.02	124.50	-3.1	10,757	-0.03%
2021/12/06	1	129.50	0	0.00	129.00	1	10,831	0.01%
2021/12/03	1.1	132.36	3	129.50	129.00	-1.9	10,841	-0.02%
2021/12/02	0	0.00	1	126.00	123.00	-1	10,842	-0.01%
2021/12/01	1	123.00	2	124.25	125.50	-1	10,958	-0.01%
2021/11/30	1	123.00	1	124.50	124.50	0	11,025	0.00%
2021/11/29	2	118.25	2	120.50	120.50	0	11,128	0.00%
2021/11/25	2	128.75	2	127.50	127.00	0	11,529	0.00%
2021/11/24	1	133.50	3	128.67	127.00	-2	11,797	-0.02%
2021/11/23	3.1	136.18	3	135.00	131.50	0.1	11,998	0.00%
2021/11/22	12.2	139.23	5	138.70	136.50	7.2	12,312	0.06%
2021/11/19	12	145.58	11	143.95	140.00	1	12,403	0.01%
2021/11/18	16.1	146.53	7	141.93	140.50	9.1	12,142	0.07%
2021/11/17	7	140.43	17	142.65	146.00	-10	11,811	-0.08%
2021/11/15	3	137.17	1	138.50	136.50	2	11,555	0.02%
2021/11/12	4	135.75	5	134.50	135.50	-1	11,433	-0.01%
2021/11/11	8	132.19	5	131.40	130.00	3	11,328	0.03%
2021/11/10	2	133.25	2	133.00	133.50	0	11,322	0.00%
2021/11/09	8	137.06	9	134.33	131.50	-1	11,337	-0.01%
2021/11/08	1	128.00	1	130.07	133.00	0	11,167	0.00%
2021/11/05	2	133.50	1	131.50	132.00	1	11,161	0.01%
2021/11/04	2	131.50	5	138.50	131.50	-3	11,251	-0.03%
2021/11/03	5	136.80	16	134.72	134.50	-11	11,166	-0.10%
2021/11/02	26	144.84	30	137.63	136.00	-4	11,109	-0.04%
2021/11/01	12	138.13	4	139.88	144.00	8	10,651	0.08%
2021/10/29	6	133.67	6	135.00	131.00	0	10,290	0.00%
2021/10/28	3	137.00	5	134.20	130.00	-2	10,005	-0.02%
2021/10/27	9	138.61	5	138.60	134.50	4	9,699	0.04%
2021/10/26	8	139.00	5	138.80	134.50	3	9,469	0.03%
2021/10/25	36	138.18	34	139.00	137.00	2	8,971	0.02%
2021/10/22	22	128.25	29	130.31	134.00	-7	8,461	-0.08%
2021/10/21	15	120.63	14	123.79	122.00	1	7,869	0.01%
2021/10/20	3	120.00	21	119.93	118.00	-18	7,514	-0.24%
2021/10/19	3	111.50	5.1	109.70	112.00	-2.1	7,180	-0.03%
2021/10/18	2	111.75	1	111.50	112.00	1	7,079	0.01%
2021/10/15	15.1	110.92	17	109.74	112.00	-1.9	6,992	-0.03%
2021/10/14	33	114.39	14	116.89	109.50	19	6,722	0.28%
2021/10/13	8	114.44	13	118.65	121.50	-5	6,313	-0.08%
2021/10/12	3	113.50	8	116.19	110.50	-5	5,951	-0.08%
2021/10/08	6	110.25	5	106.30	109.00	1	5,702	0.02%
2021/10/07	0	0.00	5	109.50	109.50	-5	5,567	-0.09%
2021/10/05	1	98.50	1	100.00	106.00	0	5,635	0.00%
2021/10/04	8	104.44	2	103.25	102.50	6	5,575	0.11%
2021/09/30	7	108.93	12	108.54	112.00	-5	5,447	-0.09%
2021/09/29	10	107.40	4	107.50	107.00	6	5,394	0.11%
2021/09/28	12	113.42	14	116.93	114.50	-2	5,326	-0.04%
2021/09/27	3	110.00	73	109.36	110.50	-70	5,060	-1.38%
2021/09/24	7	107.93	35	107.20	105.00	-28	4,970	-0.56%
2021/09/23	6	106.58	3	104.50	105.00	3	4,911	0.06%
2021/09/22	1	102.00	101	102.21	106.50	-100	4,779	-2.09%	大賣/
2021/09/17	0	0.00	1	97.40	97.10	-1	4,789	-0.02%
2021/09/16	0	0.00	0	98.60	97.00	0	4,817	0.00%
2021/09/15	1	102.49	2	99.35	98.00	-1	4,784	-0.02%
2021/09/14	0	0.00	1	102.50	101.50	-1	4,744	-0.02%
2021/09/13	1	106.48	1	107.98	106.00	0	4,713	0.00%
2021/09/10	2	104.50	0	0.00	103.50	2	4,656	0.04%
2021/09/09	2	109.75	3	111.17	109.00	-1	4,558	-0.02%
2021/09/08	1	110.00	1	111.00	107.50	0	4,446	0.00%
2021/09/07	21	115.60	5	111.80	112.50	16	4,405	0.36%
2021/09/06	11	112.41	28	116.34	119.00	-17	4,258	-0.40%
2021/09/03	7	110.36	2	111.75	111.50	5	4,109	0.12%
2021/09/02	12	116.33	7	117.14	116.00	5	4,009	0.12%
2021/09/01	13	120.96	6	117.58	114.00	7	3,853	0.18%
2021/08/31	8	114.19	8	116.63	121.00	0	3,494	0.00%
2021/08/30	3	117.33	1	117.50	115.00	2	3,323	0.06%
2021/08/27	7	113.79	6	111.33	119.00	1	2,995	0.03%
2021/08/26	6	114.33	10.3	114.75	116.50	-4.3	2,724	-0.16%
2021/08/25	1	104.00	16	104.47	106.00	-15	2,343	-0.64%
2021/08/24	0	0.00	16	94.01	96.50	-16	2,190	-0.73%
2021/08/20	6	87.47	1	86.80	86.20	5	2,092	0.24%
2021/08/19	3	92.30	5	90.42	90.10	-2	2,048	-0.10%
2021/08/18	4	88.10	7	88.11	91.10	-3	2,022	-0.15%
2021/08/17	1	87.40	3	87.80	85.80	-2	1,996	-0.10%
2021/08/16	12	85.98	1	86.00	87.50	11	1,954	0.56%
2021/08/13	3	90.13	12	91.78	93.00	-9	1,859	-0.48%
2021/08/12	12	91.79	5	89.06	86.80	7	1,742	0.40%
2021/08/11	7	94.94	8	95.15	94.60	-1	1,670	-0.06%
2021/08/10	2	98.30	18	97.87	97.20	-16	1,586	-1.01%
2021/08/09	1	94.50	9	93.60	93.30	-8	1,432	-0.56%
2021/08/06	2	93.45	2	93.10	94.00	0	1,396	0.00%
2021/08/05	0	0.00	4	91.35	90.50	-4	1,349	-0.30%
2021/08/04	4	90.78	0	0.00	88.80	4	1,345	0.30%
2021/07/30	2	84.35	2	84.60	84.20	0	1,323	0.00%
2021/07/26	2	80.40	0	0.00	80.40	2	1,320	0.15%
2021/07/22	0	0.00	2	78.60	79.00	-2	1,347	-0.15%
2021/07/16	6	83.38	0	0.00	83.40	6	1,421	0.42%
2021/07/15	0	0.00	2	83.05	82.20	-2	1,461	-0.14%
2021/07/13	1.3	96.51	0	0.00	88.20	1.3	1,505	0.09%
2021/07/12	1	92.70	1	90.30	98.00	0	1,470	0.00%
2021/07/07	0	0.00	1	90.80	88.40	-1	1,520	-0.07%
2021/07/05	0	0.00	1	92.50	92.00	-1	1,579	-0.06%
2021/07/02	1	89.00	1	89.50	88.80	0	1,633	0.00%
2021/06/30	0	0.00	2	90.55	90.00	-2	1,733	-0.12%
2021/06/29	4	90.25	2	90.50	89.60	2	1,854	0.11%
2021/06/28	4	88.45	0	0.00	90.90	4	1,934	0.21%
2021/06/25	0	0.00	6	86.80	87.80	-6	1,971	-0.30%
2021/06/22	0	0.00	2	75.80	75.80	-2	2,091	-0.10%
2021/06/18	1	78.80	1	77.20	77.20	0	2,519	0.00%
2021/06/10	0	0.00	3	76.30	76.90	-3	2,833	-0.11%
2021/06/09	0	0.00	7	76.54	75.70	-7	2,835	-0.25%
2021/06/08	3	76.63	1	75.90	75.90	2	2,839	0.07%
2021/06/07	3	74.17	0	0.00	75.80	3	2,853	0.11%
2021/06/03	1	77.60	1	76.70	76.60	0	2,884	0.00%
2021/06/02	0	0.00	1	75.60	76.30	-1	2,886	-0.03%
2021/06/01	1	77.40	1	80.50	76.50	0	2,916	0.00%
2021/05/31	2	74.80	3	74.70	74.80	-1	2,893	-0.03%
2021/05/28	0	0.00	2	75.30	74.60	-2	2,899	-0.07%
2021/05/27	1	74.20	5	75.50	74.50	-4	2,904	-0.14%
2021/05/26	1	75.00	1	74.00	74.00	0	2,913	0.00%
2021/05/25	13	73.58	1	75.00	73.20	12	2,917	0.41%
2021/05/21	0	0.00	5	71.00	71.90	-5	2,935	-0.17%
2021/05/19	1	69.30	0	0.00	70.40	1	3,101	0.03%
2021/05/17	1	62.00	1	64.30	63.10	0	3,125	0.00%
2021/05/14	5	68.30	0	0.00	67.40	5	3,119	0.16%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/05/12	1	66.00	0	0.00	70.00	1	3,182	0.03%
2021/05/07	1	77.80	1	80.60	80.60	0	3,147	0.00%
2021/05/05	1	76.20	1	76.60	75.30	0	3,096	0.00%
2021/04/29	3	87.60	0	0.00	85.20	3	3,031	0.10%
2021/04/28	10	87.49	0	0.00	87.30	10	3,019	0.33%
2021/04/26	40	87.62	0	0.00	87.10	40	2,977	1.34%
2021/04/22	20	88.40	7	86.97	84.10	13	2,935	0.44%
2021/04/21	30	90.23	0	0.00	89.50	30	2,892	1.04%
2021/04/20	15	89.03	0	0.00	91.60	15	2,845	0.53%
2021/04/19	30	90.40	1	89.40	88.60	29	2,794	1.04%
2021/04/16	20	90.00	10	88.39	89.40	10	2,749	0.36%
2021/04/15	0	0.00	2	86.60	86.40	-2	2,688	-0.07%
2021/04/14	5	82.98	1	81.30	83.00	4	2,660	0.15%
2021/04/13	0	0.00	1	86.40	85.50	-1	2,604	-0.04%
2021/04/12	5	86.16	0	0.00	85.50	5	2,574	0.19%
2021/04/09	3	88.20	0	0.00	87.70	3	2,535	0.12%
2021/04/08	11	92.08	0	0.00	90.10	11	2,495	0.44%
2021/04/07	11	92.50	7	92.26	92.60	4	2,394	0.17%
2021/04/06	2	87.70	0	0.00	86.70	2	2,328	0.09%
2021/04/01	41	91.91	15	92.69	89.60	26	2,270	1.15%
2021/03/31	16	87.90	12	87.27	87.30	4	2,131	0.19%
2021/03/30	0	0.00	1	85.60	84.00	-1	1,987	-0.05%
2021/03/26	0	0.00	5	78.22	79.80	-5	1,793	-0.28%
2021/03/25	2	76.70	0	0.00	77.30	2	1,737	0.12%
2021/03/24	0	0.00	10	81.29	81.40	-10	1,664	-0.60%
2021/03/23	41	93.51	55	96.01	82.70	-14	1,556	-0.90%
2021/03/22	0	0.00	1	90.00	91.70	-1	1,235	-0.08%
2021/03/19	21	82.80	0	0.00	83.40	21	1,158	1.81%
2021/03/18	11	74.00	41	74.58	75.90	-30	1,032	-2.90%
2021/03/16	0	0.00	2	68.90	68.20	-2	949	-0.21%
2021/03/11	2	66.25	0	0.00	66.40	2	883	0.23%
2021/03/10	0	0.00	1	66.90	65.70	-1	870	-0.11%
2021/02/26	1	66.50	0	0.00	64.90	1	818	0.12%
2021/02/24	0	0.00	4	66.50	66.80	-4	791	-0.51%
2021/02/23	1	67.70	0	0.00	68.00	1	768	0.13%
2021/02/22	0	0.00	4	66.85	70.90	-4	731	-0.55%
2021/02/19	4	63.58	4	63.23	65.70	0	630	0.00%
2021/02/18	2	57.50	0	0.00	59.80	2	565	0.35%
2021/02/05	3	58.10	0	0.00	57.50	3	597	0.50%
2021/02/04	3	58.83	1	59.10	59.10	2	606	0.33%
2021/01/04	0	0.00	1	62.00	61.30	-1	449	-0.22%
2020/12/31	0	0.00	5	61.80	60.70	-5	442	-1.13%
2020/12/29	15	61.58	0	0.00	61.00	15	437	3.43%
2020/12/02	1	61.10	1	61.10	61.10	0	356	0.00%
2020/11/27	1	62.00	0	0.00	61.00	1	349	0.29%
2020/11/17	1	59.00	0	0.00	57.80	1	305	0.33%
2020/11/13	2	62.00	0	0.00	61.60	2	300	0.67%
2020/09/30	2	55.10	0	0.00	55.30	2	352	0.57%
2020/09/25	0	0.00	2	55.45	54.50	-2	447	-0.45%
2020/09/01	3	59.50	3	59.40	59.50	0	748	0.00%
2020/08/20	2	56.50	2	58.65	55.10	0	819	0.00%
2020/08/12	2	59.90	0	0.00	59.60	2	827	0.24%
2020/08/05	0	0.00	1	64.20	63.80	-1	840	-0.12%
2020/07/30	0	0.00	2	61.70	62.40	-2	940	-0.21%
2020/07/29	2	60.20	0	0.00	61.40	2	941	0.21%
2020/07/28	2	60.75	0	0.00	60.20	2	940	0.21%
2020/07/23	2	67.00	2	68.60	67.00	0	947	0.00%
2020/07/20	0	0.00	2	64.20	66.80	-2	947	-0.21%
2020/07/17	0	0.00	3	66.20	65.30	-3	956	-0.31%
2020/07/14	1	67.70	1	69.00	67.70	0	981	0.00%
2020/07/07	0	0.00	1	72.70	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	6	69.70	69.70	-6	983	-0.61%
2020/07/03	6	69.00	0	0.00	69.90	6	969	0.62%
2020/07/02	2	68.80	2	68.60	68.80	0	961	0.00%
2020/06/19	1	66.10	1	66.30	66.10	0	885	0.00%
2020/06/18	3	65.70	7	64.90	65.70	-4	868	-0.46%
2020/06/17	2	67.40	0	0.00	65.10	2	861	0.23%
2020/06/16	1	63.60	0	0.00	63.50	1	805	0.12%
2020/06/15	2	64.70	1	63.00	62.40	1	807	0.12%
2020/06/11	2	61.80	2	64.50	61.60	0	837	0.00%
2020/06/03	1	63.10	2	62.55	62.60	-1	843	-0.12%
2020/06/02	1	62.90	0	0.00	61.50	1	837	0.12%
2020/05/21	0	0.00	1	61.00	62.00	-1	820	-0.12%
2020/05/20	0	0.00	10	59.90	59.90	-10	843	-1.19%
2020/05/19	10	58.88	0	0.00	59.00	10	850	1.18%
2020/05/15	0	0.00	7	59.44	59.00	-7	861	-0.81%
2020/05/14	1	60.90	2	61.90	59.30	-1	862	-0.12%
2020/05/13	4	61.45	2	61.80	61.50	2	859	0.23%
2020/05/08	1	62.80	0	0.00	62.20	1	866	0.12%
2020/05/07	5	64.36	0	0.00	64.10	5	854	0.59%
2020/05/06	2	63.25	12	62.05	64.80	-10	825	-1.21%
2020/05/04	10	58.70	2	58.50	58.40	8	784	1.02%
2020/04/30	2	60.20	0	0.00	59.80	2	786	0.25%
2020/04/29	1	59.00	1	59.10	59.00	0	790	0.00%
2020/04/28	2	58.40	2	58.00	58.20	0	783	0.00%
2020/04/17	1	60.00	0	0.00	58.60	1	765	0.13%
2020/04/16	0	0.00	1	57.70	58.60	-1	750	-0.13%
2020/04/15	1	59.10	0	0.00	58.70	1	743	0.13%
2020/04/14	0	0.00	1	52.00	55.50	-1	696	-0.14%
2020/04/10	1	50.90	0	0.00	51.60	1	699	0.14%
2020/03/19	0	0.00	4	38.64	38.35	-4	1,056	-0.38%
2020/03/18	3	45.30	0	0.00	42.60	3	1,069	0.28%
2020/03/17	2	45.50	0	0.00	45.45	2	1,140	0.18%
2020/03/16	0	0.00	2	54.30	50.50	-2	1,110	-0.18%
2020/03/11	0	0.00	1	70.50	68.40	-1	1,055	-0.09%
2020/03/10	1	67.90	1	68.00	72.00	0	1,072	0.00%
2020/03/04	1	73.00	0	0.00	74.50	1	1,060	0.09%
2020/03/03	0	0.00	2	73.40	73.60	-2	1,057	-0.19%
2020/02/21	2	76.60	0	0.00	76.20	2	1,057	0.19%
2020/02/20	0	0.00	2	74.30	75.30	-2	1,032	-0.19%
2020/02/19	1	74.80	0	0.00	74.80	1	1,024	0.10%
2020/02/18	1	72.40	0	0.00	73.20	1	1,015	0.10%
2020/02/13	0	0.00	1	73.20	73.30	-1	1,019	-0.10%
2020/02/11	1	70.50	0	0.00	71.10	1	1,024	0.10%
2020/02/06	1	71.50	0	0.00	72.10	1	1,050	0.10%
2020/01/30	2	72.85	0	0.00	70.90	2	1,054	0.19%
2020/01/14	2	78.70	0	0.00	78.80	2	1,074	0.19%
2020/01/09	1	78.30	0	0.00	77.90	1	1,103	0.09%
2020/01/08	0	0.00	2	77.20	77.30	-2	1,100	-0.18%
2020/01/07	4	79.68	1	80.90	79.00	3	1,098	0.27%
2020/01/06	4	79.90	9	80.52	79.90	-5	1,110	-0.45%
2020/01/03	3	82.30	5	82.82	82.20	-2	1,106	-0.18%
2020/01/02	1	84.10	0	0.00	83.80	1	1,094	0.09%
2019/12/31	3	83.93	1	84.50	83.60	2	1,088	0.18%
2019/12/30	0	0.00	3.2	85.91	85.00	-3.2	1,083	-0.30%
2019/12/27	1	88.70	0.3	85.50	85.40	0.7	1,050	0.07%
2019/12/26	5	85.84	16.1	83.88	85.90	-11.1	939	-1.18%
2019/12/24	2	81.40	0	0.00	81.40	2	858	0.23%
2019/12/20	0	0.00	1	81.00	81.20	-1	851	-0.12%
2019/12/19	0	0.00	2	80.80	80.70	-2	855	-0.23%
2019/12/18	0	0.00	2	80.90	81.40	-2	870	-0.23%
2019/12/17	1	82.00	0	0.00	81.60	1	871	0.11%
2019/12/16	3.1	81.81	0	0.00	82.10	3.1	864	0.36%
2019/12/12	12	82.50	1	82.40	81.10	11	820	1.34%
2019/12/10	0	0.00	4	78.33	78.20	-4	746	-0.54%
2019/12/06	0	0.00	5	80.00	79.50	-5	761	-0.66%
2019/12/05	1	81.70	1	80.70	80.60	0	763	0.00%
2019/12/04	2	78.50	2	78.10	78.50	0	763	0.00%
2019/11/21	1	75.80	0	0.00	78.00	1	890	0.11%
2019/11/13	5	74.70	0	0.00	74.80	5	960	0.52%
2019/11/12	2	74.80	0	0.00	75.00	2	969	0.21%
2019/11/05	1	81.20	0	0.00	81.20	1	1,018	0.10%
2019/11/01	1	79.70	0	0.00	81.00	1	1,048	0.10%
2019/10/29	0	0.00	1	82.10	80.40	-1	1,074	-0.09%
2019/10/24	1	84.50	0	0.00	84.50	1	1,163	0.09%
2019/10/21	0	0.00	1	82.80	82.80	-1	1,213	-0.08%
2019/10/18	6	82.62	0	0.00	82.20	6	1,230	0.49%
2019/10/07	0	0.00	2	80.50	80.40	-2	1,426	-0.14%
2019/10/02	0	0.00	1	81.80	82.30	-1	1,467	-0.07%
2019/10/01	1	81.30	0	0.00	82.30	1	1,505	0.07%
2019/09/25	20	83.75	2	86.00	84.40	18	1,757	1.02%
2019/09/24	1	86.50	1	87.30	86.50	0	1,796	0.00%
2019/09/18	2	86.50	3	86.20	86.50	-1	1,834	-0.05%
2019/09/17	2	85.85	0	0.00	85.60	2	1,841	0.11%
2019/09/16	1	86.40	3	87.00	86.50	-2	1,890	-0.11%
2019/09/12	0.1	86.40	4	86.88	86.50	-3.9	1,928	-0.20%
2019/09/11	0	0.00	11	85.48	85.30	-11	1,964	-0.56%
2019/09/10	7	84.06	0	0.00	83.90	7	1,977	0.35%
2019/09/09	2	85.90	1	86.20	85.20	1	1,980	0.05%
2019/09/06	3	88.20	4	88.78	87.00	-1	2,000	-0.05%
2019/09/05	0	0.00	1	86.90	87.40	-1	2,120	-0.05%
2019/09/02	0	0.00	11	85.16	86.30	-11	2,184	-0.50%
2019/08/29	5	84.10	0	0.00	83.60	5	2,241	0.22%
2019/08/28	2	84.40	5	85.30	85.10	-3	2,308	-0.13%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/26	0	0.00	1	82.30	81.80	-1	2,496	-0.04%
2019/08/23	5	84.70	0	0.00	84.40	5	2,510	0.20%
2019/08/22	2	85.30	5	85.94	85.30	-3	2,522	-0.12%
2019/08/20	0	0.00	1	83.40	84.00	-1	2,526	-0.04%
2019/08/16	0	0.00	1	82.40	82.60	-1	2,582	-0.04%
2019/08/13	6	81.80	3	81.90	81.00	3	2,662	0.11%
2019/08/12	3	82.80	3	83.90	82.60	0	2,694	0.00%
2019/08/08	0	0.00	4	82.85	82.50	-4	2,713	-0.15%
2019/08/07	0	0.00	2	81.80	80.20	-2	2,737	-0.07%
2019/08/06	3	81.17	1	82.20	83.40	2	2,789	0.07%
2019/08/05	0	0.00	7	83.46	81.20	-7	2,828	-0.25%
2019/08/02	3	86.10	1	86.60	85.80	2	2,899	0.07%
2019/08/01	0	0.00	2	86.70	87.60	-2	2,986	-0.07%
2019/07/31	4	87.70	1	87.30	88.60	3	3,018	0.10%
2019/07/30	4	89.05	2	87.60	87.60	2	3,061	0.07%
2019/07/29	7	91.77	3	93.20	90.90	4	3,117	0.13%
2019/07/26	3	94.20	0	0.00	94.10	3	3,228	0.09%
2019/07/25	2	95.90	3	97.30	95.20	-1	3,240	-0.03%
2019/07/24	0	0.00	3	96.50	96.00	-3	3,256	-0.09%
2019/07/23	0	0.00	5	95.54	94.90	-5	3,290	-0.15%
2019/07/22	0	0.00	2	95.40	94.10	-2	3,343	-0.06%
2019/07/18	1	97.50	1	95.50	95.00	0	3,484	0.00%
2019/07/16	1	102.50	1	100.50	102.50	0	3,537	0.00%
2019/07/15	1	100.00	2	100.65	99.70	-1	3,569	-0.03%
2019/07/11	2	100.40	1	98.00	98.00	1	3,746	0.03%
2019/07/10	0.1	98.00	0	0.00	98.00	0.1	3,848	0.00%
2019/07/09	1	97.70	1	97.60	98.10	0	3,900	0.00%
2019/07/04	1.3	101.00	1	101.50	101.00	0.3	4,273	0.01%
2019/07/03	4	101.63	7	102.14	101.00	-3	4,250	-0.07%
2019/07/02	9	96.47	4	95.88	97.50	5	4,181	0.12%
2019/07/01	1	95.20	9	95.38	94.50	-8	4,230	-0.19%
2019/06/28	8	92.80	2	92.70	92.70	6	4,313	0.14%
2019/06/27	4	94.10	13	94.35	93.40	-9	4,701	-0.19%
2019/06/26	2	91.75	2	91.85	92.00	0	4,768	0.00%
2019/06/25	3	92.53	0	0.00	91.70	3	4,955	0.06%
2019/06/24	2	93.45	0	0.00	93.90	2	5,059	0.04%
2019/06/21	8	93.53	0	0.00	93.10	8	5,233	0.15%
2019/06/20	0	0.00	1	94.90	96.00	-1	5,360	-0.02%
2019/06/19	5	93.46	12	93.83	93.70	-7	5,531	-0.13%
2019/06/18	2	91.95	3	93.60	91.70	-1	5,736	-0.02%
2019/06/17	14	92.72	0	0.00	93.10	14	6,079	0.23%
2019/06/14	5	92.70	1	94.00	92.20	4	6,285	0.06%
2019/06/13	5	94.68	12	94.62	93.00	-7	6,533	-0.11%
2019/06/11	0	0.00	1	92.60	91.50	-1	7,475	-0.01%
2019/06/10	5	91.80	2	92.00	92.00	3	7,718	0.04%
2019/06/06	1	88.70	1	90.00	90.00	0	7,860	0.00%
2019/06/05	0	0.00	2	90.10	89.60	-2	7,841	-0.03%
2019/06/04	3	91.27	2	92.75	89.40	1	7,829	0.01%
2019/06/03	4	88.73	2	88.30	89.40	2	7,783	0.03%
2019/05/31	6	91.38	12	90.63	90.20	-6	7,800	-0.08%
2019/05/30	1	87.00	1	86.70	86.50	0	7,816	0.00%
2019/05/29	1	86.50	2	85.90	86.50	-1	7,830	-0.01%
2019/05/28	6	87.42	0	0.00	87.10	6	7,848	0.08%
2019/05/23	1	86.00	0	0.00	87.10	1	8,178	0.01%
2019/05/22	0	0.00	5	88.60	88.10	-5	8,372	-0.06%
2019/05/21	2	90.50	2	90.30	90.50	0	8,408	0.00%
2019/05/16	2	92.00	2	90.00	89.50	0	8,500	0.00%
2019/05/15	0	0.00	2	91.50	91.20	-2	8,522	-0.02%
2019/05/14	2	88.00	2	89.00	90.80	0	8,544	0.00%
2019/05/13	2	87.40	1	87.40	87.50	1	8,491	0.01%
2019/05/10	7	93.06	1	95.80	92.10	6	8,443	0.07%
2019/05/09	3	96.47	2	99.95	92.00	1	8,369	0.01%
2019/05/08	2	98.40	1	99.40	100.50	1	8,294	0.01%
2019/05/07	1	101.50	1	103.50	100.50	0	8,328	0.00%
2019/05/06	3	102.17	5	102.50	101.00	-2	8,296	-0.02%
2019/05/03	6	103.57	5	104.00	106.00	1	8,246	0.01%
2019/05/02	3	97.53	10	98.12	96.60	-7	8,138	-0.09%
2019/04/30	13	96.61	6	96.68	98.20	7	8,173	0.09%
2019/04/29	0	0.00	9	98.06	96.10	-9	8,280	-0.11%
2019/04/26	3	100.43	12	102.21	100.50	-9	8,370	-0.11%
2019/04/25	9	100.20	2	102.00	102.00	7	8,373	0.08%
2019/04/24	10	102.90	11	102.68	102.00	-1	8,327	-0.01%
2019/04/23	2	100.65	1	100.00	99.70	1	8,246	0.01%
2019/04/22	6	101.00	4	102.38	103.00	2	8,220	0.02%
2019/04/19	6	101.48	16	100.94	100.50	-10	8,219	-0.12%
2019/04/18	1	107.50	10	104.65	103.00	-9	8,186	-0.11%
2019/04/17	5	106.30	20	106.18	107.00	-15	8,114	-0.18%
2019/04/16	6	108.92	7	106.00	106.00	-1	7,996	-0.01%
2019/04/15	5	112.60	0	0.00	113.50	5	7,859	0.06%
2019/04/12	9	113.00	1	117.00	112.50	8	7,814	0.10%
2019/04/11	1	117.00	11	118.05	115.00	-10	7,750	-0.13%
2019/04/10	9	117.50	10	120.80	116.00	-1	7,629	-0.01%
2019/04/09	3	112.83	0	0.00	111.50	3	7,397	0.04%
2019/04/08	1	113.00	1	115.85	112.00	0	7,367	0.00%
2019/04/03	11	113.23	0	0.00	112.00	11	7,261	0.15%
2019/04/02	6	114.17	2	113.50	113.00	4	7,189	0.06%
2019/04/01	13	119.38	5	118.80	113.00	8	7,057	0.11%
2019/03/29	5	111.90	1	113.50	113.50	4	6,663	0.06%
2019/03/28	1	113.50	5	111.80	109.00	-4	6,621	-0.06%
2019/03/27	22	111.57	3	111.50	110.00	19	6,447	0.29%
2019/03/26	4	112.25	10	112.50	111.50	-6	6,348	-0.09%
2019/03/25	8	108.06	9	107.17	111.00	-1	6,205	-0.02%
2019/03/22	3	107.83	7	109.07	106.50	-4	6,051	-0.07%
2019/03/21	4	109.50	2	109.00	110.00	2	5,912	0.03%
2019/03/20	6	110.67	7	112.50	108.00	-1	5,735	-0.02%
2019/03/19	7	108.43	3	107.83	109.00	4	5,403	0.07%
2019/03/18	6	110.67	4	110.88	111.50	2	5,199	0.04%
2019/03/15	15	108.03	8	107.44	112.00	7	4,965	0.14%
2019/03/14	28	100.44	33	101.32	104.00	-5	4,423	-0.11%
2019/03/13	9	88.73	17	90.33	94.80	-8	3,957	-0.20%
2019/03/12	0	0.00	4	86.53	86.20	-4	3,691	-0.11%
2019/03/08	1	80.30	0	0.00	81.20	1	3,698	0.03%
2019/03/07	1	80.50	0	0.00	80.70	1	3,754	0.03%
2019/03/06	4	83.75	3	84.17	83.80	1	3,867	0.03%
2019/03/05	2	86.45	2	86.20	84.00	0	3,883	0.00%
2019/02/26	13	86.78	2	89.20	84.60	11	3,799	0.29%
2019/02/25	3	87.63	3	88.47	87.80	0	3,946	0.00%
2019/02/22	7	87.34	0	0.00	87.10	7	3,894	0.18%
2019/02/21	3	86.17	11	86.44	88.60	-8	3,674	-0.22%
2019/02/20	2	81.00	2	80.55	80.60	0	3,469	0.00%
2019/02/19	2	81.60	8	80.60	80.60	-6	3,443	-0.17%
2019/02/18	2	78.75	3	78.53	78.50	-1	3,378	-0.03%
2019/02/15	4	76.90	0	0.00	76.60	4	3,365	0.12%
2019/02/14	8	80.21	3	80.70	79.50	5	3,384	0.15%
2019/02/11	1	76.00	0	0.00	76.00	1	3,457	0.03%
2019/01/28	9	77.54	3	76.90	76.90	6	3,823	0.16%
2019/01/25	1	82.30	1	80.40	81.00	0	3,895	0.00%
2019/01/24	0	0.00	1	81.60	80.80	-1	3,963	-0.03%
2019/01/23	4	83.25	4	82.60	82.80	0	4,024	0.00%
2019/01/21	4	80.00	1	80.80	84.40	3	4,091	0.07%
2019/01/18	1	81.30	2	78.10	79.10	-1	4,078	-0.02%
2019/01/17	4	79.35	3	77.93	74.80	1	4,118	0.02%
2019/01/16	0	0.00	6	77.57	77.70	-6	4,172	-0.14%
2019/01/15	1	77.00	0	0.00	77.20	1	4,183	0.02%
2019/01/11	0	0.00	4	77.05	75.30	-4	4,223	-0.09%
2019/01/10	1	76.70	1	76.50	76.00	0	4,202	0.00%
2019/01/09	3	75.67	4	74.95	74.50	-1	4,199	-0.02%
2019/01/07	0	0.00	4	71.40	71.80	-4	4,253	-0.09%
2019/01/04	5	68.50	0	0.00	69.00	5	4,311	0.12%
2019/01/03	5	71.34	2	70.20	70.00	3	4,353	0.07%
2019/01/02	0	0.00	4	74.20	72.80	-4	4,446	-0.09%
2018/12/27	0	0.00	1	74.40	72.70	-1	4,614	-0.02%
2018/12/26	2	72.00	0	0.00	72.00	2	4,710	0.04%
2018/12/24	0	0.00	2	74.50	76.00	-2	4,928	-0.04%
2018/12/22	0	0.00	1	73.50	73.60	-1	4,962	-0.02%
2018/12/21	2	69.75	1	73.80	74.50	1	5,173	0.02%
2018/12/20	4	72.95	1	72.30	73.10	3	5,203	0.06%
2018/12/19	0	0.00	3	77.93	77.10	-3	5,247	-0.06%
2018/12/18	1	76.70	2	78.40	76.70	-1	5,319	-0.02%
2018/12/14	2	77.95	1	78.60	78.10	1	5,397	0.02%
2018/12/13	2	76.95	3	77.27	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	4	73.68	74.80	-4	5,431	-0.07%
2018/12/11	3	71.47	1	71.60	71.20	2	5,489	0.04%
2018/12/10	2	69.50	1	68.90	70.20	1	5,668	0.02%
2018/12/07	2	73.35	6	73.73	72.90	-4	5,780	-0.07%
2018/12/06	2	73.25	3	73.23	72.30	-1	5,939	-0.02%
2018/12/05	1	80.40	1	79.00	79.60	0	6,149	0.00%
2018/12/04	5	83.58	1	84.00	82.40	4	6,228	0.06%
2018/12/03	1	85.00	0	0.00	85.00	1	6,234	0.02%
2018/11/30	5	78.58	1	77.10	78.50	4	6,178	0.06%
2018/11/29	6	79.72	11	77.98	76.10	-5	6,282	-0.08%
2018/11/28	2	76.75	1	75.70	76.00	1	6,234	0.02%
2018/11/27	5	75.58	1	75.90	76.00	4	6,255	0.06%
2018/11/23	2	73.65	3	74.43	73.30	-1	6,442	-0.02%
2018/11/22	0	0.00	5	77.52	77.20	-5	6,430	-0.08%
2018/11/21	1	74.60	1	73.40	73.50	0	6,318	0.00%
2018/11/20	1	73.30	3	72.53	73.40	-2	6,351	-0.03%
2018/11/19	2	72.00	0	0.00	72.00	2	6,423	0.03%
2018/11/16	0	0.00	1	73.00	70.50	-1	6,522	-0.02%
2018/11/15	3	70.10	2	69.80	70.80	1	6,590	0.02%
2018/11/14	1	69.50	2	70.25	69.50	-1	6,826	-0.01%
2018/11/13	4	69.90	4	67.13	72.00	0	6,956	0.00%
2018/11/12	2	69.50	0	0.00	69.50	2	6,995	0.03%
2018/11/09	4	72.08	1	71.70	72.50	3	7,088	0.04%
2018/11/07	2	72.50	4	72.35	74.70	-2	7,267	-0.03%
2018/11/06	5	71.94	4	73.63	69.60	1	7,287	0.01%
2018/11/05	8	73.88	8	72.96	73.40	0	7,441	0.00%
2018/11/02	1	74.10	3	73.23	72.00	-2	7,499	-0.03%
2018/11/01	1	67.10	6	67.37	69.50	-5	7,554	-0.07%
2018/10/31	1	62.00	0	0.00	63.40	1	7,596	0.01%
2018/10/30	2	60.20	4	61.58	57.90	-2	7,697	-0.03%
2018/10/29	4	63.85	4	63.48	63.50	0	7,837	0.00%
2018/10/26	1	65.70	2	69.70	63.30	-1	8,206	-0.01%
2018/10/25	3	68.50	3	72.27	67.90	0	8,531	0.00%
2018/10/24	4	73.20	5	70.82	75.40	-1	8,579	-0.01%
2018/10/23	4	68.93	4	71.08	68.60	0	8,644	0.00%
2018/10/22	3	71.63	1	71.00	72.00	2	8,802	0.02%
2018/10/19	4	68.20	5	68.90	71.60	-1	8,932	-0.01%
2018/10/18	2	69.90	3	71.37	69.90	-1	9,187	-0.01%
2018/10/17	1	72.20	1	72.90	71.40	0	9,518	0.00%
2018/10/16	0	0.00	4	70.75	69.60	-4	9,898	-0.04%
2018/10/15	2	69.80	3	70.20	69.80	-1	10,137	-0.01%
2018/10/12	3	68.90	5	68.04	68.70	-2	10,230	-0.02%
2018/10/11	2	67.55	1	69.00	66.60	1	10,222	0.01%
2018/10/09	9	74.30	9	74.39	73.90	0	10,225	0.00%
2018/10/08	10	76.22	6	75.80	77.00	4	10,214	0.04%
2018/10/05	10	76.40	8	77.64	75.50	2	10,248	0.02%
2018/10/04	3	80.03	6	81.22	83.20	-3	10,302	-0.03%
2018/10/03	7	85.30	2	83.30	80.60	5	10,476	0.05%
2018/10/02	4	90.13	3	91.33	87.80	1	10,553	0.01%
2018/10/01	0	0.00	1	90.20	89.80	-1	10,536	-0.01%
2018/09/28	11	90.55	13	92.58	89.80	-2	10,706	-0.02%
2018/09/27	6	89.08	9	88.77	87.70	-3	10,688	-0.03%
2018/09/26	3	87.17	1	88.60	87.00	2	10,763	0.02%
2018/09/25	1	88.60	22	90.19	90.10	-21	10,814	-0.19%
2018/09/21	1	86.20	5	86.00	87.10	-4	10,870	-0.04%
2018/09/20	6	84.48	5	84.76	84.40	1	10,978	0.01%
2018/09/19	3	85.73	4	85.88	84.10	-1	11,146	-0.01%
2018/09/18	2	83.60	0	0.00	85.10	2	11,141	0.02%
2018/09/17	0	0.00	2	88.25	87.70	-2	11,068	-0.02%
2018/09/14	8	87.99	3	84.60	88.40	5	11,037	0.05%
2018/09/13	12	86.25	8	87.13	82.50	4	10,923	0.04%
2018/09/12	2	90.10	3	89.47	88.90	-1	10,862	-0.01%
2018/09/11	11	90.85	9	91.47	89.10	2	10,730	0.02%
2018/09/10	0	0.00	2	99.40	99.00	-2	10,501	-0.02%
2018/09/07	1	104.00	0	0.00	103.50	1	10,436	0.01%
2018/09/06	1	105.50	1	100.50	107.00	0	10,422	0.00%
2018/09/05	14	105.29	1	100.50	103.50	13	10,416	0.12%
2018/09/04	2	109.00	1	112.00	110.00	1	10,441	0.01%
2018/09/03	2	111.75	27	111.33	109.50	-25	10,495	-0.24%
2018/08/31	7	113.93	6	112.08	113.50	1	10,709	0.01%
2018/08/30	2	119.75	4	119.13	119.00	-2	10,743	-0.02%
2018/08/29	9	116.11	4	116.63	120.00	5	10,788	0.05%
2018/08/28	3	116.33	8	118.31	115.00	-5	10,951	-0.05%
2018/08/27	1	116.00	3	114.67	116.00	-2	10,990	-0.02%
2018/08/24	5	112.70	4	111.88	113.00	1	11,033	0.01%
2018/08/23	3	115.67	3	116.50	114.50	0	11,185	0.00%
2018/08/22	4	115.50	3	115.33	116.00	1	11,279	0.01%
2018/08/21	33	118.30	9	117.33	114.50	24	11,317	0.21%
2018/08/20	3	104.67	2	111.00	115.50	1	11,226	0.01%
2018/08/17	2	107.50	4	109.13	105.00	-2	11,376	-0.02%
2018/08/16	6	109.25	5	108.70	110.50	1	11,402	0.01%
2018/08/15	1	106.50	9	108.50	109.00	-8	11,320	-0.07%
2018/08/14	8	110.38	9	108.94	111.50	-1	11,342	-0.01%
2018/08/13	8	118.69	10	119.40	113.50	-2	11,345	-0.02%
2018/08/10	7	129.50	5	127.70	126.00	2	11,420	0.02%
2018/08/09	2	125.75	2	126.00	129.00	0	11,345	0.00%
2018/08/08	5	127.90	3	127.67	126.00	2	11,396	0.02%
2018/08/07	3	126.50	3	124.83	125.00	0	11,266	0.00%
2018/08/06	4	121.25	9	124.00	128.00	-5	11,337	-0.04%
2018/08/03	10	126.60	10	126.90	122.50	0	11,207	0.00%
2018/08/02	6	122.75	9	123.06	127.00	-3	10,984	-0.03%
2018/08/01	25	138.46	14	142.46	123.00	11	10,537	0.10%
2018/07/31	3	132.00	6	132.17	136.50	-3	10,083	-0.03%
2018/07/30	2	125.00	4	125.25	124.50	-2	9,853	-0.02%
2018/07/27	2	133.25	1	132.50	131.50	1	9,674	0.01%
2018/07/26	2	133.00	3	133.50	131.00	-1	9,492	-0.01%
2018/07/25	2	136.50	4	135.00	134.50	-2	9,336	-0.02%
2018/07/24	15	131.73	7	131.21	132.00	8	9,032	0.09%
2018/07/23	29	122.47	30	121.57	133.00	-1	8,691	-0.01%
2018/07/20	5	118.10	8	119.56	121.00	-3	8,312	-0.04%
2018/07/19	3	106.83	10	109.95	110.00	-7	8,035	-0.09%
2018/07/18	1	100.50	2	100.95	100.00	-1	7,940	-0.01%
2018/07/17	2	105.75	5	105.50	104.00	-3	7,919	-0.04%
2018/07/16	1	106.50	6	108.67	105.50	-5	7,930	-0.06%
2018/07/13	4	112.00	7	113.43	111.00	-3	7,854	-0.04%
2018/07/12	17	114.56	13	113.38	112.50	4	7,801	0.05%
2018/07/11	29	110.59	25	111.72	110.50	4	7,706	0.05%
2018/07/10	13	109.42	2	110.25	110.50	11	7,546	0.15%
2018/07/06	4	103.00	11	100.04	102.50	-7	7,620	-0.09%
2018/07/05	4	100.35	5	101.04	97.00	-1	7,452	-0.01%
2018/07/04	8	102.63	5	103.50	102.50	3	7,272	0.04%
2018/07/03	8	108.13	0	0.00	101.50	8	7,102	0.11%
2018/07/02	0	0.00	9	109.50	112.50	-9	6,998	-0.13%
2018/06/29	5	108.60	5	107.70	108.50	0	6,864	0.00%
2018/06/28	11	113.32	1	116.50	107.50	10	6,672	0.15%
2018/06/27	0	0.00	1	118.00	119.00	-1	6,470	-0.02%
2018/06/26	1	122.00	3	122.00	124.00	-2	6,504	-0.03%
2018/06/25	1	115.00	1	119.00	120.00	0	6,484	0.00%
2018/06/22	6	124.42	2	122.50	121.50	4	6,450	0.06%
2018/06/21	5	133.60	1	149.50	134.50	4	6,383	0.06%
2018/06/20	1	134.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	1	144.50	143.00	-1	6,265	-0.02%
2018/06/15	2	144.50	2	154.00	144.50	0	6,276	0.00%
2018/06/14	0	0.00	2	161.00	160.50	-2	6,241	-0.03%
2018/06/13	3	163.33	2	161.00	159.00	1	6,194	0.02%
2018/06/12	8	164.00	1	159.50	168.00	7	6,126	0.11%
2018/06/11	2	151.00	3	152.83	153.00	-1	5,982	-0.02%
2018/06/08	4	148.88	5	150.90	152.50	-1	5,828	-0.02%
2018/06/06	4	132.38	4	128.75	134.50	0	5,367	0.00%
2018/06/05	2	128.25	8	127.81	123.50	-6	5,239	-0.11%
2018/06/04	1	123.00	6	124.00	125.00	-5	5,009	-0.10%
2018/06/01	12	114.67	7	113.79	114.00	5	4,878	0.10%
2018/05/31	6	120.58	4	121.50	115.00	2	4,758	0.04%
2018/05/30	1	102.50	4	107.63	115.50	-3	4,525	-0.07%
2018/05/29	5	111.50	5	109.70	105.00	0	4,326	0.00%
2018/05/28	16	106.91	9	106.89	108.50	7	4,203	0.17%
2018/05/25	24	101.98	16	103.78	102.00	8	4,126	0.19%
2018/05/24	2	97.10	7	96.36	98.10	-5	3,815	-0.13%
2018/05/23	2	89.55	2	88.50	89.20	0	3,716	0.00%
2018/05/22	7	90.87	9	90.28	90.90	-2	3,664	-0.05%
2018/05/21	6	88.58	4	88.53	89.50	2	3,557	0.06%
2018/05/18	84	83.52	91	82.57	86.50	-7	3,371	-0.21%
2018/05/17	33	80.84	32	81.42	78.70	1	3,142	0.03%
2018/05/16	6	70.97	19	74.87	76.50	-13	2,915	-0.45%
2018/05/15	16	70.23	14	71.51	69.60	2	2,781	0.07%
2018/05/14	15	67.56	17	69.75	71.00	-2	2,777	-0.07%
2018/05/11	5	63.84	4	64.78	65.10	1	2,619	0.04%
2018/05/10	7	59.71	5	60.16	59.20	2	2,569	0.08%
2018/05/09	2	59.60	4	59.83	59.00	-2	2,681	-0.07%
2018/05/08	9	59.01	1	58.70	59.00	8	2,726	0.29%
2018/05/07	2	59.15	8	59.34	59.30	-6	2,784	-0.22%
2018/05/04	8	57.90	9	58.34	57.90	-1	2,984	-0.03%
2018/05/03	6	58.47	4	58.85	58.00	2	3,096	0.06%
2018/05/02	14	59.56	8	60.14	58.70	6	3,371	0.18%
2018/04/30	10	59.25	13	59.49	59.50	-3	3,473	-0.09%
2018/04/27	8	59.19	14	59.07	59.90	-6	3,483	-0.17%
2018/04/26	5	61.22	6	61.25	58.10	-1	3,536	-0.03%
2018/04/25	9	62.61	6	62.82	62.70	3	3,494	0.09%
2018/04/24	9	62.42	10	62.18	62.40	-1	3,476	-0.03%
2018/04/23	12	64.99	13	63.68	62.60	-1	3,429	-0.03%
2018/04/20	21	67.13	19	67.42	65.50	2	3,379	0.06%
2018/04/19	13	65.14	15	64.69	66.00	-2	3,301	-0.06%
2018/04/18	36	65.23	38	65.56	64.60	-2	3,285	-0.06%
2018/04/17	55	67.91	63	68.07	65.20	-8	3,240	-0.25%
2018/04/16	34	69.84	24	70.38	68.30	10	3,167	0.32%
2018/04/13	40	66.87	48	68.06	68.80	-8	3,051	-0.26%
2018/04/12	48	69.28	26	68.66	67.60	22	2,929	0.75%
2018/04/11	0	0.00	3	66.53	67.30	-3	2,688	-0.11%
2018/04/10	1	60.30	0	0.00	61.20	1	2,661	0.04%
2018/04/09	3	61.27	0	0.00	60.30	3	2,649	0.11%
2018/04/02	1	61.20	0	0.00	61.30	1	2,645	0.04%
2018/03/31	7	61.13	10	60.86	61.30	-3	2,648	-0.11%
2018/03/30	2	60.50	1	60.60	60.60	1	2,650	0.04%
2018/03/29	8	64.48	2	64.15	61.40	6	2,640	0.23%
2018/03/27	1	62.40	0	0.00	62.10	1	2,554	0.04%
2018/03/26	0	0.00	1	60.10	60.60	-1	2,532	-0.04%
2018/03/23	3	59.43	0	0.00	59.60	3	2,529	0.12%
2018/03/22	5	62.70	6	63.20	61.20	-1	2,518	-0.04%
2018/03/21	8	62.69	7	63.31	62.30	1	2,510	0.04%
2018/03/20	0	0.00	1	60.20	60.10	-1	2,465	-0.04%
2018/03/19	0	0.00	1	61.20	61.00	-1	2,484	-0.04%
2018/02/27	15	65.33	14	63.50	63.90	1	2,604	0.04%
2018/02/21	2	59.85	2	59.10	60.00	0	2,648	0.00%
2018/02/07	1	59.00	0	0.00	58.90	1	2,849	0.04%
2018/02/06	1	60.10	2	57.95	56.20	-1	2,850	-0.04%
2018/02/02	1	65.70	0	0.00	63.90	1	2,885	0.03%
2018/02/01	4	67.10	7	67.43	65.20	-3	2,905	-0.10%
2018/01/31	1	64.20	0	0.00	64.00	1	2,831	0.04%
2018/01/30	3	63.33	1	64.20	63.90	2	2,848	0.07%
2018/01/29	9	66.51	12	65.93	65.00	-3	2,815	-0.11%
2018/01/26	1	63.20	3	63.33	63.00	-2	2,670	-0.07%
2018/01/25	7	62.14	13	62.92	62.50	-6	2,600	-0.23%
2018/01/24	7	57.07	7	57.63	58.80	0	2,372	0.00%
2018/01/23	1	55.00	5	54.00	53.50	-4	2,310	-0.17%
2018/01/22	4	54.70	4	54.55	55.70	0	2,337	0.00%
2018/01/11	5	49.75	0	0.00	49.45	5	2,489	0.20%