位速 (3508)-第一金-台南券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	31.80	0	0.00	31.70	6	431	1.39%
2024/06/25	0	0.00	1	31.60	31.90	-1	426	-0.23%
2024/06/21	2	32.88	1	33.00	32.30	1	402	0.25%
2024/06/20	0	0.00	4	30.95	31.00	-4	350	-1.14%
2024/06/07	0	0.00	1	27.15	27.15	-1	298	-0.33%
2024/05/23	1	25.05	0	0.00	24.70	1	282	0.35%
2024/04/23	0	23.95	2	23.70	23.60	-2	290	-0.69%
2024/04/22	0	24.50	2	23.50	23.50	-2	289	-0.69%
2024/04/12	0	0.00	1	25.80	25.70	-1	297	-0.34%
2024/04/11	1	25.50	0	0.00	25.45	1	296	0.34%
2024/04/09	0	26.50	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.10	0	0.00	26.20	0	291	0.00%
2024/03/29	0	0.00	1	27.50	26.70	-1	291	-0.34%
2024/03/28	0	27.40	0	0.00	26.90	0	292	0.00%
2024/03/27	1	25.95	2	26.00	27.60	-1	289	-0.35%
2024/03/26	0	27.05	0	0.00	25.80	0	283	0.00%
2024/03/22	0	0.00	1	28.00	26.75	-1	275	-0.36%
2024/03/21	1	27.60	0	0.00	28.00	1	263	0.38%
2024/03/20	1	27.30	0	0.00	28.20	1	239	0.42%
2024/03/13	0	24.30	0	0.00	24.00	0	200	0.00%
2024/03/11	0	24.65	0	0.00	24.65	0	198	0.00%
2024/03/07	1	25.05	0	0.00	24.50	1	195	0.51%
2024/02/22	1	26.60	0	0.00	26.65	1	180	0.55%
2024/01/29	1	27.30	0	0.00	27.20	1	189	0.53%
2024/01/08	1	29.15	0	0.00	28.90	1	196	0.51%
2023/12/27	2	28.35	0	0.00	28.40	2	185	1.08%
2023/12/14	1	29.40	0	0.00	29.25	1	171	0.58%
2023/12/11	1	28.00	0	0.00	28.05	1	174	0.57%
2023/12/04	0	0.00	1	28.70	28.80	-1	173	-0.57%
2023/12/01	1	29.20	0	0.00	28.95	1	187	0.53%
2023/11/29	1	29.40	0	0.00	29.20	1	204	0.49%
2023/11/28	1	29.10	0	0.00	29.10	1	205	0.49%
2023/11/27	0	29.10	0	0.00	29.20	0	205	0.00%
2023/11/24	1	29.10	0	0.00	29.00	1	205	0.49%
2023/11/20	0	0.00	1	29.50	29.35	-1	203	-0.49%
2023/11/08	1	29.15	0	0.00	28.80	1	208	0.48%
2023/11/07	0	0.00	1	29.55	29.00	-1	208	-0.48%
2023/11/06	1	30.00	0	0.00	30.00	1	207	0.48%
2023/08/21	0	0.00	2	29.30	29.25	-2	519	-0.38%
2023/08/07	1	30.55	0	0.00	30.60	1	531	0.19%
2023/07/26	0	0.00	2	31.20	30.85	-2	519	-0.39%
2023/07/18	0	0.00	1	33.55	32.55	-1	513	-0.19%
2023/07/14	2	35.60	3	34.03	35.65	-1	494	-0.20%
2023/07/13	2	33.43	0	0.00	33.10	2	441	0.45%
2023/07/12	1	33.40	0	0.00	33.20	1	422	0.24%
2023/07/10	1	30.90	0	0.00	30.60	1	406	0.25%
2023/05/29	0	0.00	2	35.65	35.35	-2	494	-0.40%
2023/05/26	4	35.06	0	0.00	35.20	4	499	0.80%
2023/05/24	1	31.85	0	0.00	31.90	1	514	0.19%
2023/05/17	1	31.00	0	0.00	31.05	1	559	0.18%
2023/05/03	0	0.00	1	32.25	32.10	-1	834	-0.12%
2023/04/28	0	0.00	1	33.40	33.00	-1	845	-0.12%
2023/04/27	0	0.00	4	32.30	32.50	-4	850	-0.47%
2023/04/25	1	31.55	0	0.00	31.60	1	861	0.12%
2023/04/21	2	33.43	0	0.00	33.10	2	867	0.23%
2023/04/20	0	0.00	5	34.75	34.30	-5	869	-0.58%
2023/04/18	0	36.20	0	0.00	35.45	0	885	0.00%
2023/04/17	0	36.00	1	36.00	35.95	-1	897	-0.11%
2023/04/14	0	0.00	1	36.00	35.95	-1	931	-0.11%
2023/03/29	0	36.95	0	0.00	35.50	0	1,093	0.00%
2023/03/28	1	35.90	0	0.00	36.00	1	1,111	0.09%
2023/03/24	1	36.95	0	0.00	36.70	1	1,187	0.08%
2023/03/21	0	0.00	1	36.60	36.60	-1	1,194	-0.08%
2023/03/20	0	0.00	2	36.20	36.25	-2	1,198	-0.17%
2023/03/17	1	36.00	0	0.00	36.20	1	1,214	0.08%
2023/03/16	0	0.00	3	36.07	35.75	-3	1,234	-0.24%
2023/03/14	1	37.40	0	0.00	37.05	1	1,275	0.08%
2023/03/13	2	37.40	0	0.00	37.50	2	1,333	0.15%
2023/03/10	3	38.80	0	0.00	38.20	3	1,433	0.21%
2023/03/09	2	39.60	1	39.55	39.60	1	1,474	0.07%
2023/03/07	1	38.70	0	0.00	38.60	1	1,495	0.07%
2023/03/03	2	38.50	0	0.00	38.35	2	1,496	0.13%
2023/03/02	0	0.00	1	39.05	38.60	-1	1,494	-0.07%
2023/03/01	0	0.00	0.1	40.05	39.25	-0.1	1,486	-0.01%
2023/02/24	1	39.40	1	39.25	39.35	0	1,478	0.00%
2023/02/23	0	0.00	4	40.19	40.05	-4	1,457	-0.27%
2023/02/22	1	38.75	0	0.00	38.60	1	1,408	0.07%
2023/02/20	1	39.15	0	0.00	39.10	1	1,392	0.07%
2023/02/17	0	0.00	0.1	38.50	38.30	-0.1	1,384	-0.01%
2023/02/16	0	0.00	0	39.68	38.40	0	1,386	0.00%
2023/02/15	0	0.00	0.1	37.77	37.55	-0.1	1,392	0.00%
2023/02/14	0.1	38.00	0	38.95	37.80	0	1,394	0.00%
2023/02/13	0	38.55	0.2	38.91	38.00	-0.1	1,402	-0.01%
2023/02/10	0	38.65	2	38.50	38.50	-2	1,419	-0.14%
2023/02/08	0.1	38.83	2	39.05	39.05	-1.9	1,466	-0.13%
2023/02/07	0.2	39.05	0	0.00	38.90	0.2	1,509	0.01%
2023/02/06	2	39.35	0	0.00	40.00	2	1,513	0.13%
2023/02/03	11	41.46	1	40.90	39.45	10	1,473	0.68%
2023/02/02	0	0.00	2.3	40.75	40.75	-2.3	1,361	-0.17%
2023/02/01	1	37.00	0	0.00	37.05	1	1,316	0.08%
2023/01/31	0	37.20	0	0.00	37.20	0	1,314	0.00%
2023/01/30	0	0.00	0	36.80	36.40	0	1,309	0.00%
2023/01/17	0	36.05	0.1	36.80	35.80	0	1,306	0.00%
2023/01/16	0.1	36.00	0	0.00	35.50	0.1	1,302	0.00%
2023/01/13	0	0.00	1	37.20	35.85	-1	1,301	-0.08%
2023/01/12	1	37.70	0	0.00	36.90	1	1,292	0.08%
2023/01/09	0	0.00	0	37.90	37.65	0	1,286	0.00%
2023/01/06	0	0.00	4.1	37.33	37.60	-4.1	1,276	-0.32%
2023/01/05	2.1	38.21	4	37.73	37.35	-1.9	1,280	-0.15%
2023/01/04	4	38.06	1.1	39.00	37.95	3	1,267	0.23%
2023/01/03	3.1	38.29	0	0.00	38.50	3.1	1,238	0.25%
2022/12/30	0	0.00	1.3	38.90	38.95	-1.3	1,195	-0.11%
2022/12/29	0	0.00	1	34.60	35.45	-1	1,128	-0.09%
2022/12/28	0	0.00	0.2	35.80	35.05	-0.2	1,137	-0.02%
2022/12/27	0	0.00	0	37.60	36.40	0	1,136	0.00%
2022/12/26	0.3	35.65	0	0.00	36.45	0.3	1,135	0.03%
2022/12/21	1	36.30	0	0.00	36.40	1	1,147	0.09%
2022/12/20	0.3	37.76	1.1	38.12	36.80	-0.8	1,147	-0.07%
2022/12/19	1.1	37.54	1	37.30	37.35	0.1	1,144	0.00%
2022/12/16	0	0.00	2.1	37.89	37.80	-2.1	1,128	-0.19%
2022/12/14	1.1	35.95	0	37.05	35.85	1	1,079	0.09%
2022/12/13	0	0.00	0	36.60	36.10	0	1,075	0.00%
2022/12/12	0.1	36.05	0	0.00	36.20	0.1	1,078	0.00%
2022/12/09	0	0.00	5	37.12	36.85	-5	1,078	-0.46%
2022/12/08	3	36.03	2.2	37.82	37.60	0.8	1,071	0.08%
2022/12/07	3.2	36.25	0	37.28	35.50	3.1	1,060	0.30%
2022/12/06	1.4	37.95	7	36.90	36.80	-5.6	1,055	-0.53%
2022/12/05	3	39.23	1.3	40.31	38.90	1.7	1,040	0.16%
2022/12/02	7.6	38.89	2	38.20	39.70	5.6	987	0.57%
2022/12/01	2	39.00	3	39.30	39.30	-1	890	-0.11%
2022/11/30	3	33.73	3.1	35.05	35.75	-0.1	853	-0.01%
2022/11/29	0	0.00	1	31.83	32.50	-1	813	-0.13%
2022/11/28	1.1	31.10	0	0.00	30.90	1.1	849	0.13%
2022/11/21	0.1	32.25	0	0.00	32.15	0.1	969	0.01%
2022/11/18	0	0.00	2	32.80	32.40	-2	977	-0.20%
2022/11/17	0	0.00	1.1	33.38	33.60	-1.1	986	-0.11%
2022/11/16	0	0.00	0.1	32.80	32.55	-0.1	995	-0.01%
2022/11/15	0	0.00	75	32.20	32.40	-75	1,042	-7.19%
2022/11/14	0.1	32.35	0	0.00	32.35	0.1	1,138	0.00%
2022/11/11	2	33.35	0.1	32.25	31.55	2	1,221	0.16%
2022/11/10	0.1	32.65	2	32.30	32.15	-2	1,302	-0.15%
2022/11/09	5	33.64	0.3	33.73	33.30	4.7	1,367	0.34%
2022/11/08	0.1	33.68	1	34.70	33.55	-0.9	1,476	-0.06%
2022/11/07	2	33.93	3	33.70	33.05	-1	1,568	-0.06%
2022/11/04	4	32.83	0	0.00	34.00	4	1,742	0.23%
2022/11/03	2	32.33	3	32.33	34.00	-1	1,885	-0.05%
2022/11/01	0	0.00	0	28.20	28.15	0	2,025	0.00%
2022/10/31	3	27.77	0	27.00	27.65	3	2,139	0.14%
2022/10/28	0	26.35	0	26.95	26.60	0	2,367	0.00%
2022/10/27	0	26.45	0	26.98	27.00	0	2,635	0.00%
2022/10/26	0	26.40	1	26.33	26.10	-1	2,764	-0.04%
2022/10/25	0	27.34	0	0.00	26.85	0	2,970	0.00%
2022/10/24	1	28.25	0	0.00	27.50	1	3,301	0.03%
2022/10/19	0	0.00	1	29.15	29.00	-1	4,339	-0.02%
2022/10/17	0	0.00	1	27.61	29.05	-1	5,293	-0.02%
2022/10/14	2	28.63	3.1	28.74	28.75	-1.1	6,112	-0.02%
2022/10/13	0.1	28.10	4	27.68	27.20	-3.9	6,622	-0.06%
2022/10/12	1	30.00	0.1	29.90	30.05	0.9	7,399	0.01%
2022/10/11	0.1	30.60	0	0.00	30.30	0.1	7,524	0.00%
2022/10/07	1	31.95	0.1	31.95	31.70	1	7,610	0.01%
2022/10/04	0	0.00	1	30.45	30.40	-1	7,831	-0.01%
2022/10/03	1	29.60	2	29.90	29.90	-1	7,868	-0.01%
2022/09/30	2	29.73	0	0.00	30.05	2	7,907	0.03%
2022/09/29	0	0.00	1	31.75	31.05	-1	7,963	-0.01%
2022/09/28	1	30.20	1	31.80	31.40	0	8,031	0.00%
2022/09/27	2	30.73	0	0.00	32.80	2	8,141	0.02%
2022/09/26	0	0.00	1	31.70	30.70	-1	8,210	-0.01%
2022/09/23	0	0.00	1	33.80	33.35	-1	8,271	-0.01%
2022/09/21	1.1	35.45	0	0.00	35.20	1.1	9,020	0.01%
2022/09/19	0	0.00	1	35.85	35.65	-1	10,204	-0.01%
2022/09/15	0	0.00	1	37.85	36.70	-1	11,450	-0.01%
2022/09/14	1	36.60	0.1	38.20	37.95	1	11,699	0.01%
2022/09/13	1	38.65	0	0.00	37.80	1	11,722	0.01%
2022/09/12	1	38.45	3	38.20	38.45	-2	11,724	-0.02%
2022/09/08	2	36.35	0	0.00	36.35	2	11,720	0.02%
2022/09/06	0.1	37.67	1	37.70	37.30	-1	11,725	-0.01%
2022/09/02	1.1	39.96	2.1	40.87	39.75	-1	11,734	-0.01%
2022/09/01	0.1	39.60	0	0.00	38.95	0.1	11,697	0.00%
2022/08/31	0.1	40.40	1	39.20	40.35	-0.9	11,683	-0.01%
2022/08/30	1	38.65	5	38.90	38.65	-4	11,656	-0.03%
2022/08/29	0	0.00	6	38.14	38.50	-6	11,646	-0.05%
2022/08/26	0	0.00	9	40.44	40.00	-9	11,626	-0.08%
2022/08/24	10	39.60	1	39.35	39.10	9	11,629	0.08%
2022/08/22	4	40.34	3	40.52	40.05	1	11,606	0.01%
2022/08/19	8	42.59	11	41.77	41.50	-3	11,575	-0.03%
2022/08/18	7	42.51	7	42.14	42.00	0	11,478	0.00%
2022/08/17	0	0.00	4	42.70	42.00	-4	11,396	-0.04%
2022/08/16	1	42.70	2	42.33	41.70	-1	11,313	-0.01%
2022/08/15	5	40.92	11	42.38	42.95	-6	11,246	-0.05%
2022/08/12	15	42.71	16	42.11	42.05	-1	11,130	-0.01%
2022/08/11	9	42.99	8.3	42.43	42.30	0.7	11,029	0.01%
2022/08/10	15	42.03	9	42.21	42.40	6	10,857	0.06%
2022/08/09	29	41.79	41	41.41	41.20	-12	10,680	-0.11%
2022/08/08	7	39.88	8	41.21	41.65	-1	10,595	-0.01%
2022/08/05	9	41.31	13	41.53	41.50	-4	10,501	-0.04%
2022/08/04	10	41.94	38	40.95	40.30	-28	10,398	-0.27%
2022/08/03	5	44.90	6	43.63	43.55	-1	10,184	-0.01%
2022/08/02	5	43.72	20	44.22	43.50	-15	9,934	-0.15%
2022/08/01	19	45.87	6	45.22	45.05	13	9,828	0.13%
2022/07/29	10	45.33	8	45.06	45.10	2	9,632	0.02%
2022/07/28	34	47.05	16.5	45.91	45.15	17.5	9,340	0.19%
2022/07/27	2.3	42.88	0	0.00	43.70	2.3	8,682	0.03%
2022/07/26	1	45.60	7	43.33	43.70	-6	8,585	-0.07%
2022/07/25	3	45.33	5	45.02	45.75	-2	8,463	-0.02%
2022/07/22	33	46.16	22	45.68	45.10	11	8,209	0.13%
2022/07/21	80.2	46.10	47	45.76	45.20	33.2	7,572	0.44%
2022/07/20	26	44.21	30	43.29	43.20	-4	6,773	-0.06%
2022/07/19	27	45.24	20	44.24	43.20	7	6,290	0.11%
2022/07/15	0	0.00	1	42.40	43.30	-1	5,415	-0.02%
2022/07/14	76	42.81	1	41.00	43.70	75	5,338	1.40%
2022/07/13	0	0.00	1.2	40.93	39.85	-1.2	5,225	-0.02%
2022/07/12	14	39.11	1	39.65	38.50	13	5,175	0.25%
2022/07/08	1	38.45	0	0.00	37.55	1	5,134	0.02%
2022/07/07	8	37.91	0	0.00	39.40	8	5,117	0.16%
2022/07/06	3.1	40.00	0	0.00	38.35	3.1	5,067	0.06%
2022/07/05	4	40.33	16.2	41.69	42.60	-12.2	5,017	-0.24%
2022/07/04	1	37.70	2	38.00	39.30	-1	4,913	-0.02%
2022/07/01	4	39.70	3	37.95	37.75	1	4,865	0.02%
2022/06/30	6.1	37.37	2	38.45	37.00	4.1	4,797	0.09%
2022/06/29	15	39.64	11	39.04	39.00	4	4,727	0.08%
2022/06/28	18.3	41.82	16	41.96	41.50	2.3	4,078	0.06%
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	21	34.86	42	34.88	36.30	-21	3,025	-0.69%
2022/06/23	34.2	31.78	35	32.20	33.00	-0.8	2,608	-0.03%
2022/06/22	16	30.38	11.1	30.96	31.45	4.9	1,846	0.27%
2022/06/21	1	27.65	0	0.00	28.60	1	1,659	0.06%
2022/06/16	0	0.00	2	29.63	28.40	-2	1,705	-0.12%
2022/06/14	1	29.40	1	29.60	30.15	0	1,783	0.00%
2022/06/13	1	31.05	0	0.00	30.20	1	1,809	0.06%
2022/06/02	1	35.50	1	34.85	34.45	0	2,053	0.00%
2022/05/27	1	34.10	0	0.00	33.45	1	2,572	0.04%
2022/05/23	0	0.00	1	34.40	34.70	-1	2,788	-0.04%
2022/05/20	1	34.50	0	0.00	34.10	1	2,872	0.03%
2022/05/18	1	34.30	1	34.45	34.15	0	2,968	0.00%
2022/05/17	3	34.35	0	0.00	34.35	3	3,054	0.10%
2022/05/16	1	33.85	1	33.75	33.65	0	3,256	0.00%
2022/05/12	27	31.97	0	0.00	31.75	27	3,463	0.78%
2022/05/11	0	0.00	2	32.45	32.90	-2	3,550	-0.06%
2022/05/09	0	0.00	28	32.38	32.40	-28	4,386	-0.64%
2022/05/03	0	0.00	1	34.00	34.40	-1	4,996	-0.02%
2022/04/29	3	35.53	4	35.46	34.10	-1	5,079	-0.02%
2022/04/28	1	33.80	0.1	34.12	33.70	0.9	5,145	0.02%
2022/04/27	1	34.15	3	33.18	33.80	-2	5,195	-0.04%
2022/04/26	4	34.91	1	34.50	34.55	3	5,219	0.06%
2022/04/25	1	35.05	0.4	34.88	34.40	0.6	5,294	0.01%
2022/04/22	1	36.35	0	0.00	36.15	1	5,500	0.02%
2022/04/21	2	38.33	2	37.90	37.90	0	5,586	0.00%
2022/04/19	3	38.30	2	38.35	38.20	1	5,936	0.02%
2022/04/18	2	38.50	5	38.55	38.15	-3	6,056	-0.05%
2022/04/15	6	39.45	4	39.61	39.00	2	6,127	0.03%
2022/04/14	0	0.00	1	41.30	41.20	-1	6,261	-0.02%
2022/04/13	0	42.35	1	42.30	42.05	-1	6,422	-0.02%
2022/04/11	1	41.00	0	0.00	41.05	1	6,743	0.01%
2022/04/08	0	0.00	0.4	42.00	42.35	-0.4	7,133	-0.01%
2022/04/07	0	0.00	0.3	41.96	41.55	-0.3	7,133	0.00%
2022/04/06	0	0.00	1	42.25	42.50	-1	7,141	-0.01%
2022/04/01	0	0.00	4	42.90	43.10	-4	7,147	-0.06%
2022/03/31	1	44.20	0.6	43.40	43.05	0.4	7,158	0.01%
2022/03/30	21.6	44.84	28	44.73	44.30	-6.4	7,160	-0.09%
2022/03/29	5	42.89	8	43.34	42.80	-3	7,070	-0.04%
2022/03/28	9	42.14	13	42.57	42.75	-4	7,078	-0.06%
2022/03/25	12	43.57	9.8	43.82	42.90	2.2	7,078	0.03%
2022/03/24	13.8	44.76	8	44.67	44.80	5.8	7,051	0.08%
2022/03/23	6	43.48	2	43.18	43.15	4	7,054	0.06%
2022/03/22	1	42.95	1	42.80	42.90	0	7,852	0.00%
2022/03/21	1	43.35	0	0.00	42.00	1	8,740	0.01%
2022/03/18	2	41.93	1	41.85	42.45	1	9,458	0.01%
2022/03/17	0	0.00	3	41.70	41.70	-3	10,427	-0.03%
2022/03/16	0	0.00	2	40.60	40.10	-2	12,343	-0.02%
2022/03/14	0	0.00	2	41.73	41.85	-2	15,534	-0.01%
2022/03/10	4	43.03	7.4	43.29	42.60	-3.4	18,201	-0.02%
2022/03/09	7	42.16	8	42.49	42.00	-1	18,456	-0.01%
2022/03/08	22	43.43	28.2	43.97	41.85	-6.2	18,787	-0.03%
2022/03/07	21.2	46.69	25.1	44.93	44.20	-4	18,870	-0.02%
2022/03/04	22	48.57	20	49.21	47.90	2	18,949	0.01%
2022/03/03	24	49.76	12.1	49.42	49.45	11.9	18,935	0.06%
2022/03/02	8	50.05	0	0.00	49.35	8	18,785	0.04%
2022/02/25	1	45.65	1.4	45.31	45.20	-0.4	18,660	0.00%
2022/02/24	5.2	46.02	11	45.49	44.50	-5.8	18,732	-0.03%
2022/02/23	1	47.10	0	0.00	47.90	1	18,715	0.01%
2022/02/21	1	48.20	0	0.00	47.60	1	18,758	0.01%
2022/02/18	0	0.00	9	47.56	48.90	-9	18,862	-0.05%
2022/02/17	0	0.00	2	48.15	48.40	-2	19,093	-0.01%
2022/02/16	7	48.27	7	48.11	48.35	0	20,235	0.00%
2022/02/15	0	0.00	2	47.03	45.95	-2	21,622	-0.01%
2022/02/14	5	47.77	17	47.43	46.65	-12	23,338	-0.05%
2022/02/11	3	51.27	3	50.17	50.10	0	24,113	0.00%
2022/02/10	52	52.79	43	51.43	51.20	9	24,983	0.04%
2022/02/09	6.2	52.27	2	52.15	51.90	4.2	25,107	0.02%
2022/02/08	1	48.35	2	48.68	49.20	-1	25,122	0.00%
2022/02/07	1	47.15	2.3	46.51	48.70	-1.3	25,336	-0.01%
2022/01/26	4	46.36	5	46.31	46.00	-1	25,455	0.00%
2022/01/25	7	47.48	10	46.21	45.05	-3	26,009	-0.01%
2022/01/24	0	0.00	2	48.40	49.25	-2	26,498	-0.01%
2022/01/21	0	0.00	4	50.30	50.10	-4	26,725	-0.01%
2022/01/20	7	51.96	2	51.50	51.50	5	26,667	0.02%
2022/01/19	14	52.84	13	52.22	53.00	1	27,151	0.00%
2022/01/18	15	53.75	15	52.90	52.50	0	27,338	0.00%
2022/01/17	13	54.64	6	53.92	53.80	7	27,382	0.03%
2022/01/14	6	52.10	8	52.54	51.80	-2	27,648	-0.01%
2022/01/13	13	53.34	26	53.31	54.00	-13	27,715	-0.05%
2022/01/12	25	56.25	14	55.79	54.70	11	27,639	0.04%
2022/01/11	24.1	55.12	23	55.17	55.00	1.1	27,401	0.00%
2022/01/10	18	58.92	18	58.29	58.60	0	27,261	0.00%
2022/01/07	16.3	59.36	19	60.37	58.20	-2.7	27,170	-0.01%
2022/01/06	9	63.69	10	62.60	62.10	-1	26,998	0.00%
2022/01/05	5	64.54	7	63.40	63.00	-2	26,823	-0.01%
2022/01/04	4.5	67.20	6	66.33	66.20	-1.5	26,657	-0.01%
2022/01/03	13	72.82	21	71.84	68.50	-8	26,455	-0.03%
2021/12/30	0	0.00	0.2	70.10	70.50	-0.2	26,038	0.00%
2021/12/29	2	70.05	10	70.34	70.70	-8	26,014	-0.03%
2021/12/27	0	0.00	1.2	69.33	69.50	-1.2	25,957	0.00%
2021/12/24	0	0.00	3	69.30	69.10	-3	25,933	-0.01%
2021/12/23	2	68.00	1	69.00	69.00	1	25,899	0.00%
2021/12/22	0	0.00	1	66.50	67.20	-1	25,872	0.00%
2021/12/21	0.5	65.00	0	0.00	65.00	0.5	25,843	0.00%
2021/12/20	0	0.00	2	63.00	64.60	-2	25,821	-0.01%
2021/12/17	7	62.67	15	62.50	63.20	-8	25,794	-0.03%
2021/12/16	30	69.92	27	70.32	69.10	3	25,719	0.01%
2021/12/15	44	67.80	29	68.86	69.00	15	24,885	0.06%
2021/12/14	19.2	67.93	23	65.60	65.50	-3.8	23,972	-0.02%
2021/12/13	41	71.97	33	71.45	68.50	8	23,267	0.03%
2021/12/10	65.1	69.57	63.1	69.75	69.60	2	22,289	0.01%
2021/12/09	68.1	70.35	83.1	69.68	70.00	-15	20,311	-0.07%
2021/12/08	63.5	71.15	62.2	70.77	65.80	1.3	19,204	0.01%
2021/12/07	82	65.42	84	66.36	67.80	-2	17,027	-0.01%
2021/12/06	109.1	57.91	83	58.38	61.70	26.1	15,747	0.17%	大買/
2021/12/03	15	53.52	26.3	54.86	56.10	-11.3	14,291	-0.08%
2021/12/02	29	53.98	16	53.20	51.00	13	13,989	0.09%
2021/12/01	5	54.82	2	54.25	56.50	3	13,671	0.02%
2021/11/30	4	53.28	0	0.00	52.90	4	13,502	0.03%
2021/11/29	0	0.00	2	47.50	49.10	-2	13,356	-0.01%
2021/11/26	1	48.80	3	51.20	48.80	-2	13,285	-0.02%
2021/11/25	5	53.38	3	52.83	52.10	2	13,211	0.02%
2021/11/24	3	50.70	9	51.71	52.00	-6	13,134	-0.05%
2021/11/23	2	50.90	5	49.78	49.00	-3	13,064	-0.02%
2021/11/22	1	54.50	1	54.50	54.30	0	12,932	0.00%
2021/11/19	7	55.83	3	55.30	55.00	4	12,867	0.03%
2021/11/18	2.3	54.57	13	54.15	53.50	-10.7	12,751	-0.08%
2021/11/17	6.5	54.53	3	54.63	55.00	3.5	12,670	0.03%
2021/11/16	10.7	56.14	18.1	56.24	53.40	-7.4	12,508	-0.06%
2021/11/15	49.5	57.58	49.5	58.35	59.20	0	12,221	0.00%
2021/11/12	174.5	51.76	151	52.64	53.90	23.5	10,981	0.21%	大買/大賣/
2021/11/11	151	46.48	148	47.69	49.00	3	9,374	0.03%	大買/大賣/
2021/11/10	45	43.33	43	43.42	44.55	2	7,524	0.03%
2021/11/09	42	38.39	43	39.64	40.50	-1	6,650	-0.02%
2021/11/08	20	34.19	51	34.71	36.85	-31	5,681	-0.55%
2021/11/05	34	34.61	26	33.87	33.50	8	5,175	0.15%
2021/11/04	14	35.25	29	34.82	33.25	-15	4,679	-0.32%
2021/11/03	10	34.27	9	33.99	35.20	1	4,353	0.02%
2021/11/02	59	34.71	42	35.62	35.00	17	4,000	0.42%
2021/11/01	54	33.54	22	33.81	34.20	32	3,237	0.99%
2021/10/29	9	29.61	21	30.13	31.10	-12	2,623	-0.46%
2021/10/28	4	28.70	4.4	28.57	28.30	-0.4	2,293	-0.02%
2021/10/27	48	29.43	34	29.39	29.50	14	2,174	0.64%
2021/10/26	7	27.08	7	27.66	28.25	0	1,615	0.00%
2021/10/25	2	25.20	5	25.63	25.70	-3	1,366	-0.22%
2021/10/22	15.4	26.06	16	26.32	26.15	-0.6	1,234	-0.05%
2021/10/21	6	24.35	2	24.05	24.65	4	743	0.54%
2021/10/20	3	22.35	0	0.00	22.45	3	575	0.52%
2021/09/16	3	21.70	3	21.30	21.30	0	771	0.00%
2021/09/01	0	0.00	1	20.20	20.20	-1	646	-0.15%
2021/08/23	1	19.80	0	0.00	19.65	1	710	0.14%
2021/08/04	0	0.00	1	23.20	23.20	-1	788	-0.13%
2021/07/29	0	23.70	0	0.00	22.15	0	819	0.00%
2021/07/28	1	21.10	0	0.00	21.70	1	838	0.12%
2021/07/16	3	23.85	3	23.13	23.15	0	937	0.00%
2021/07/13	0	0.00	3	22.55	22.50	-3	1,022	-0.29%
2021/07/02	0	0.00	1	21.10	21.40	-1	1,595	-0.06%
2021/07/01	1	21.80	0	0.00	21.10	1	1,686	0.06%
2021/06/24	0	0.00	1	22.05	22.40	-1	1,777	-0.06%
2021/06/21	1	21.50	0	0.00	21.05	1	1,803	0.06%
2021/06/18	0	0.00	1	22.10	22.20	-1	1,813	-0.06%
2021/06/02	1	22.20	0	0.00	22.20	1	2,008	0.05%
2021/05/31	0	0.00	2	22.10	23.00	-2	2,063	-0.10%
2021/05/28	0	0.00	1	22.40	22.45	-1	2,065	-0.05%
2021/05/27	0	0.00	1	21.60	21.90	-1	2,095	-0.05%
2021/05/26	1	22.25	0	0.00	21.70	1	2,102	0.05%
2021/05/17	5	18.00	5	18.40	18.20	0	2,368	0.00%
2021/05/13	7	20.30	7	20.45	20.30	0	2,338	0.00%
2021/05/12	2	21.00	0	0.00	21.10	2	2,331	0.09%
2021/05/11	0	0.00	16	24.06	23.15	-16	2,302	-0.69%
2021/05/07	0	0.00	2	25.30	26.80	-2	2,295	-0.09%
2021/05/04	2	25.98	6	23.79	24.35	-4	2,289	-0.17%
2021/05/03	1	26.15	0	0.00	26.30	1	2,280	0.04%
2021/04/29	6	27.97	4	28.50	27.80	2	2,276	0.09%
2021/04/27	1	29.00	0	0.00	28.95	1	2,273	0.04%
2021/04/26	0	0.00	1	28.70	28.65	-1	2,270	-0.04%
2021/04/23	2	27.65	0	0.00	28.40	2	2,295	0.09%
2021/04/22	13	28.55	16	27.95	27.80	-3	2,304	-0.13%
2021/04/20	8	29.85	6	30.28	30.45	2	2,260	0.09%
2021/04/19	1	28.90	1	29.00	28.80	0	2,245	0.00%
2021/04/15	1	31.20	0	0.00	30.20	1	2,264	0.04%
2021/04/13	0	0.00	1	31.50	30.50	-1	2,271	-0.04%
2021/04/12	1	31.90	3	32.25	31.95	-2	2,334	-0.09%
2021/04/09	14	30.24	13	30.68	30.95	1	2,253	0.04%
2021/04/08	9	30.00	7	30.53	29.90	2	2,167	0.09%
2021/04/07	18	28.35	0	0.00	28.20	18	2,018	0.89%
2021/03/31	0	0.00	1	25.90	25.85	-1	1,984	-0.05%
2021/03/30	0	26.95	0	0.00	25.65	0	2,037	0.00%
2021/03/29	0	27.05	0	0.00	25.60	0	2,041	0.00%
2021/03/26	0	0.00	1	24.80	25.00	-1	2,089	-0.05%
2021/03/23	2	25.00	0	0.00	24.65	2	2,470	0.08%
2021/03/12	0	0.00	1	25.30	25.00	-1	3,674	-0.03%
2021/03/11	1	25.20	2	25.08	25.00	-1	3,819	-0.03%
2021/03/05	3	25.15	1	25.70	24.60	2	4,003	0.05%
2021/03/02	6	25.90	6	25.20	25.20	0	3,901	0.00%
2021/02/24	0	0.00	2	25.25	25.25	-2	3,847	-0.05%
2021/02/23	0	0.00	1	26.00	25.20	-1	3,842	-0.03%
2021/02/18	0	0.00	2	23.80	24.60	-2	3,737	-0.05%
2021/02/17	0	0.00	3	21.67	22.40	-3	3,617	-0.08%
2021/02/03	0	0.00	5	21.82	21.65	-5	3,624	-0.14%
2021/01/25	0	0.00	1	22.40	22.15	-1	3,563	-0.03%
2021/01/20	1	22.20	21	22.54	22.00	-20	3,513	-0.57%
2021/01/15	1	22.90	0	0.00	23.05	1	3,436	0.03%
2021/01/14	1	23.45	1	23.55	23.70	0	3,414	0.00%
2021/01/12	1	23.40	1	23.05	23.20	0	3,365	0.00%
2021/01/08	2	24.55	0	0.00	24.25	2	3,282	0.06%
2021/01/07	3	25.78	0	0.00	25.60	3	3,242	0.09%
2021/01/06	6	27.36	6	25.81	25.80	0	3,218	0.00%
2021/01/05	0	0.00	3	26.98	26.80	-3	3,121	-0.10%
2021/01/04	1	26.10	1	25.55	25.55	0	2,975	0.00%
2020/12/31	5	25.66	12	25.63	25.75	-7	2,950	-0.24%
2020/12/30	20	26.12	4	26.63	26.70	16	2,906	0.55%
2020/12/29	2	25.25	0	0.00	25.05	2	2,796	0.07%
2020/12/28	14	25.36	2	25.05	25.05	12	2,766	0.43%
2020/12/23	0	0.00	14	24.09	24.00	-14	2,588	-0.54%
2020/12/22	13	25.05	3	24.77	23.80	10	2,565	0.39%
2020/12/21	4	25.23	2	24.58	24.60	2	2,525	0.08%
2020/12/18	7	27.02	0	0.00	26.50	7	2,439	0.29%
2020/12/17	1	27.40	18	27.25	27.35	-17	2,312	-0.74%
2020/12/16	32	28.70	24	31.10	27.10	8	2,119	0.38%
2020/12/15	17	28.23	2	26.95	28.80	15	1,284	1.17%
2020/12/14	7	26.66	1	26.35	26.20	6	1,168	0.51%
2020/12/11	1	24.15	8	24.63	25.40	-7	973	-0.72%
2020/12/10	1	23.05	15	23.20	23.10	-14	874	-1.60%
2020/12/08	0	0.00	5	23.60	24.00	-5	814	-0.61%
2020/12/07	0	0.00	2	24.15	24.50	-2	797	-0.25%
2020/12/04	0	0.00	7	20.89	22.40	-7	673	-1.04%
2020/12/03	20	21.36	1	21.30	20.40	19	602	3.16%
2020/12/02	5	19.57	0	0.00	20.75	5	561	0.89%
2020/11/24	0	18.25	0	0.00	18.40	0	670	0.00%
2020/11/20	0	0.00	1	18.75	19.00	-1	656	-0.15%
2020/11/12	0	0.00	2	17.63	17.45	-2	612	-0.33%
2020/11/09	0	0.00	1	17.00	17.20	-1	593	-0.17%
2020/11/06	1	17.70	4	17.71	17.25	-3	594	-0.51%
2020/11/04	2	16.75	0	0.00	16.90	2	583	0.34%
2020/10/29	4	17.03	0	0.00	16.95	4	579	0.69%
2020/09/11	2	18.53	0	0.00	18.65	2	912	0.22%
2020/09/10	2	19.23	0	0.00	19.05	2	897	0.22%
2020/09/07	0	0.00	1	21.10	21.20	-1	820	-0.12%
2020/09/04	6	19.33	3	20.67	20.95	3	779	0.39%
2020/09/03	0	0.00	1	20.00	20.05	-1	689	-0.14%
2020/09/02	0	0.00	2	17.48	18.25	-2	619	-0.32%
2020/08/28	0	0.00	2	16.15	16.20	-2	597	-0.33%
2020/08/18	1	17.40	0	0.00	17.15	1	605	0.17%
2020/08/13	1	16.85	0	0.00	16.70	1	616	0.16%
2020/08/11	4	16.93	0	0.00	16.85	4	616	0.65%
2020/07/24	1	17.65	0	0.00	17.50	1	633	0.16%
2020/07/22	3	17.95	1	17.90	18.25	2	625	0.32%
2020/07/21	1	18.60	1	18.85	18.75	0	580	0.00%
2020/07/10	1	20.10	0	0.00	20.00	1	397	0.25%
2020/07/08	0	0.00	1	21.00	21.00	-1	368	-0.27%
2020/07/06	0	0.00	1	20.70	20.35	-1	369	-0.27%
2020/07/03	1	20.30	0	0.00	20.30	1	364	0.27%
2020/06/29	0	0.00	1	18.70	19.00	-1	323	-0.31%
2020/06/12	1	18.35	0	0.00	18.80	1	331	0.30%
2020/06/05	0	0.00	1	20.35	20.40	-1	383	-0.26%
2020/05/13	1	20.85	1	21.10	20.60	0	535	0.00%
2020/04/28	0	0.00	1	19.05	19.20	-1	562	-0.18%
2020/04/17	1	17.80	2	18.30	17.65	-1	566	-0.18%
2020/04/13	0	0.00	1	17.30	17.30	-1	553	-0.18%
2020/04/10	1	16.30	1	16.45	17.40	0	555	0.00%
2020/04/08	0	0.00	1	15.30	16.20	-1	557	-0.18%
2020/04/06	1	14.20	0	0.00	14.45	1	560	0.18%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/27	0	0.00	1	14.80	14.60	-1	745	-0.13%
2020/03/26	0	0.00	1	14.35	14.30	-1	755	-0.13%
2020/03/24	1	12.60	0	0.00	12.40	1	752	0.13%
2020/03/18	1	14.85	0	0.00	14.20	1	744	0.13%
2020/03/12	1	19.70	0	0.00	18.65	1	724	0.14%
2020/03/11	1	21.30	1	21.95	20.70	0	708	0.00%
2020/03/10	3	21.12	2	21.38	21.30	1	705	0.14%
2020/03/04	1	22.35	0	0.00	22.40	1	684	0.15%
2020/03/03	0	0.00	2	23.00	22.30	-2	683	-0.29%
2020/03/02	2	22.33	1	22.50	22.20	1	680	0.15%
2020/02/27	1	24.25	1	23.00	22.90	0	673	0.00%
2020/02/21	2	25.43	0	0.00	24.80	2	641	0.31%
2020/02/20	1	24.15	3	24.52	25.30	-2	589	-0.34%
2020/02/17	0	0.00	3	22.95	23.00	-3	550	-0.54%
2020/02/13	3	23.50	1	23.60	23.40	2	548	0.36%
2020/02/12	0	0.00	1	23.00	23.00	-1	547	-0.18%
2020/02/10	4	22.05	2	22.48	22.10	2	552	0.36%
2020/02/06	2	22.90	1	23.30	23.20	1	555	0.18%
2020/02/04	0	0.00	2	22.90	23.10	-2	550	-0.36%
2020/02/03	2	21.65	1	22.20	21.70	1	537	0.19%
2020/01/30	1	25.00	1	25.50	24.90	0	544	0.00%
2020/01/15	0	0.00	1	28.45	27.90	-1	532	-0.19%
2020/01/14	0	0.00	1	28.60	28.55	-1	532	-0.19%
2020/01/09	1	28.00	0	0.00	28.10	1	531	0.19%
2020/01/08	2	27.83	2	27.68	27.70	0	534	0.00%
2020/01/06	1	29.05	1	29.50	28.55	0	567	0.00%
2020/01/02	4	29.39	1	29.45	29.15	3	554	0.54%
2019/12/31	1	30.55	0	0.00	29.70	1	544	0.18%
2019/12/30	0	0.00	1	30.35	30.30	-1	538	-0.19%
2019/12/26	1	30.15	0	0.00	30.00	1	534	0.19%
2019/12/25	1	30.40	2	30.38	30.00	-1	515	-0.19%
2019/12/24	6	30.33	4	30.03	30.00	2	466	0.43%
2019/12/23	1	28.85	0	0.00	28.55	1	367	0.27%
2019/12/20	0	0.00	4	28.90	28.60	-4	357	-1.12%
2019/12/16	4	29.05	1	28.75	28.70	3	361	0.83%
2019/12/13	0	0.00	1	28.75	28.35	-1	365	-0.27%
2019/12/12	1	28.25	3	29.02	29.05	-2	357	-0.56%
2019/12/10	1	27.85	4	28.16	28.00	-3	334	-0.90%
2019/12/09	0	0.00	1	28.50	28.10	-1	337	-0.30%
2019/12/05	2	27.90	0.5	28.60	28.20	1.5	341	0.44%
2019/12/04	1	27.35	0.5	27.95	27.50	0.5	343	0.14%
2019/12/03	2	27.70	2	27.68	27.65	0	355	0.00%
2019/12/02	2	27.40	1	27.50	27.50	1	427	0.23%
2019/11/21	1	28.20	0	0.00	28.50	1	508	0.20%
2019/11/19	1	28.40	0	0.00	28.30	1	531	0.19%
2019/11/18	1	28.65	0	0.00	28.15	1	530	0.19%
2019/11/15	1	28.65	1	28.95	28.85	0	541	0.00%
2019/11/14	2	28.40	2	28.93	29.00	0	546	0.00%
2019/11/13	1	30.05	2	30.35	29.95	-1	550	-0.18%
2019/11/12	1	30.35	0	0.00	30.05	1	561	0.18%
2019/11/04	1	30.80	0	0.00	30.85	1	558	0.18%
2019/10/30	1	30.90	0	0.00	30.90	1	562	0.18%
2019/10/29	1	31.50	2	31.80	31.80	-1	548	-0.18%
2019/10/22	1	31.40	0	0.00	31.30	1	544	0.18%
2019/10/15	2	32.38	0	0.00	31.65	2	550	0.36%
2019/10/14	1	32.05	6	32.50	32.80	-5	533	-0.94%
2019/10/09	0	0.00	1	30.85	30.75	-1	512	-0.20%
2019/10/03	2	30.95	4	30.96	30.85	-2	582	-0.34%
2019/10/02	1	30.80	0	0.00	30.85	1	575	0.17%
2019/10/01	1	31.00	0	0.00	31.05	1	572	0.17%
2019/09/25	1	31.40	1	31.80	31.45	0	572	0.00%
2019/09/20	0	32.00	0	0.00	32.15	0	593	0.00%
2019/09/19	0	0.00	3	32.45	32.40	-3	592	-0.51%
2019/09/18	4	32.11	4	32.36	31.75	0	595	0.00%
2019/09/17	1	31.35	0	0.00	31.35	1	603	0.17%
2019/09/16	4	31.89	0	32.30	31.70	4	624	0.64%
2019/09/12	4	32.35	4	32.40	32.35	0	624	0.00%
2019/09/10	2	32.68	0	0.00	32.50	2	624	0.32%
2019/09/06	1	33.55	0	0.00	33.10	1	624	0.16%
2019/09/05	10	33.68	0	0.00	33.40	10	640	1.56%
2019/09/04	19	35.41	13	35.14	34.35	6	629	0.95%
2019/09/03	6	34.70	1	34.50	34.60	5	562	0.89%
2019/09/02	0	0.00	18	33.10	33.05	-18	537	-3.35%
2019/08/30	0	0.00	1	34.10	33.70	-1	535	-0.19%
2019/08/29	18	33.83	0	0.00	33.60	18	531	3.39%
2019/08/20	0	0.00	1	32.95	33.00	-1	502	-0.20%
2019/08/19	0	0.00	1	32.20	32.25	-1	497	-0.20%
2019/08/16	0	0.00	1	32.50	31.60	-1	503	-0.20%
2019/08/14	2	31.03	2	30.80	30.95	0	517	0.00%
2019/08/13	0	0.00	2	31.15	30.80	-2	522	-0.38%
2019/08/12	4	31.45	0	0.00	31.45	4	536	0.75%
2019/08/07	0	0.00	4	31.10	30.90	-4	564	-0.71%
2019/08/06	3	30.90	0	0.00	31.35	3	572	0.52%
2019/08/05	0	0.00	3	31.40	31.20	-3	588	-0.51%
2019/08/02	4	32.00	0	0.00	31.80	4	601	0.67%
2019/08/01	0	0.00	1	32.95	32.70	-1	621	-0.16%
2019/07/30	1	31.90	5	32.62	32.20	-4	637	-0.63%
2019/07/25	4	33.25	1	33.10	33.35	3	680	0.44%
2019/07/18	2	32.43	4	32.35	32.40	-2	895	-0.22%
2019/07/17	5	33.02	0	0.00	32.85	5	959	0.52%
2019/07/16	2	33.35	2	33.40	33.15	0	979	0.00%
2019/07/15	1	33.20	2	33.25	33.30	-1	1,008	-0.10%
2019/07/12	1	33.85	0	0.00	33.50	1	1,060	0.09%
2019/07/11	5	34.43	1	34.50	34.15	4	1,133	0.35%
2019/07/10	5	35.30	0	0.00	34.15	5	1,241	0.40%
2019/07/09	1	34.10	3	34.42	34.90	-2	1,236	-0.16%
2019/07/08	0	0.00	1	33.45	33.45	-1	1,252	-0.08%
2019/07/03	1	33.45	4	33.56	33.30	-3	1,430	-0.21%
2019/07/02	0	0.00	1	33.80	33.90	-1	1,480	-0.07%
2019/07/01	2	33.80	0	0.00	33.70	2	1,550	0.13%
2019/06/28	0	0.00	2	33.30	33.35	-2	1,584	-0.13%
2019/06/27	0	0.00	3	34.00	33.50	-3	1,613	-0.19%
2019/06/21	0	0.00	1	32.00	32.40	-1	1,975	-0.05%
2019/06/20	1	31.70	0	0.00	31.70	1	1,965	0.05%
2019/06/19	0	0.00	1	31.50	31.85	-1	1,974	-0.05%
2019/06/13	0	0.00	2	31.58	31.95	-2	2,167	-0.09%
2019/06/11	1	30.80	0	0.00	30.80	1	2,176	0.05%
2019/06/10	10	30.20	0	0.00	30.25	10	2,181	0.46%
2019/05/30	1	30.50	0	0.00	30.30	1	2,250	0.04%
2019/05/27	4	30.55	0	0.00	30.50	4	2,401	0.17%
2019/05/23	0	0.00	10	30.40	31.20	-10	2,460	-0.41%
2019/05/22	0	0.00	4	32.00	31.20	-4	2,470	-0.16%
2019/05/21	6	31.39	0	0.00	31.55	6	2,553	0.23%
2019/05/15	2	34.08	0	0.00	34.15	2	2,563	0.08%
2019/05/13	1	34.15	0	0.00	33.70	1	2,595	0.04%
2019/05/10	2	34.20	0	0.00	34.40	2	2,586	0.08%
2019/05/09	1	35.15	1	35.10	34.80	0	2,576	0.00%
2019/05/07	1	37.30	0	0.00	36.65	1	2,562	0.04%
2019/05/02	0	0.00	5	36.88	37.45	-5	2,540	-0.20%
2019/04/30	5	36.80	0	0.00	37.20	5	2,544	0.20%
2019/04/29	1	35.90	2	36.65	36.35	-1	2,567	-0.04%
2019/04/24	0	0.00	2	39.20	39.15	-2	2,556	-0.08%
2019/04/23	4	39.55	1	39.25	39.55	3	2,535	0.12%
2019/04/19	2	38.58	1	38.40	38.30	1	2,455	0.04%
2019/04/18	1	41.45	5	40.05	38.90	-4	2,430	-0.16%
2019/04/17	11	41.39	10	41.57	41.15	1	2,387	0.04%
2019/04/16	1	40.60	7	40.11	40.20	-6	2,311	-0.26%
2019/04/15	3	38.40	4	38.55	38.40	-1	2,194	-0.05%
2019/04/12	0	0.00	1	37.70	37.70	-1	2,174	-0.05%
2019/04/11	0	0.00	3	37.50	37.25	-3	2,141	-0.14%
2019/04/10	8	39.01	3	38.95	38.45	5	2,081	0.24%
2019/04/09	4	37.70	8	38.14	37.95	-4	1,987	-0.20%
2019/04/08	4	38.86	1	39.00	37.85	3	1,962	0.15%
2019/04/03	3	38.35	0	0.00	38.40	3	1,917	0.16%
2019/04/01	1	37.10	0	0.00	36.00	1	1,817	0.06%
2019/03/29	1	37.00	12	37.28	37.05	-11	1,789	-0.61%
2019/03/28	14	37.96	2	38.28	37.10	12	1,771	0.68%
2019/03/27	12	38.52	13	38.09	38.40	-1	1,696	-0.06%
2019/03/26	0	0.00	1	34.20	36.85	-1	1,524	-0.07%
2019/03/25	1	33.55	0	0.00	33.50	1	1,429	0.07%
2019/03/20	4	34.80	0	0.00	34.65	4	1,464	0.27%
2019/03/19	1	34.90	4	35.50	35.00	-3	1,463	-0.20%
2019/03/18	2	35.35	1	33.95	35.80	1	1,393	0.07%
2019/03/15	1	31.95	1	32.00	33.00	0	1,314	0.00%
2019/03/14	1	32.30	0	0.00	32.35	1	1,311	0.08%
2019/03/04	3	34.00	0	0.00	34.00	3	1,450	0.21%
2019/02/27	1	34.60	3	34.45	34.40	-2	1,459	-0.14%
2019/02/26	4	37.03	4	35.66	35.30	0	1,439	0.00%
2019/02/25	0	0.00	1	34.95	34.55	-1	1,358	-0.07%
2019/02/20	1	35.15	3	34.53	34.20	-2	1,384	-0.14%
2019/02/19	0	0.00	1	32.10	32.65	-1	1,360	-0.07%
2019/02/18	1	32.35	0	0.00	32.40	1	1,388	0.07%
2019/02/15	1	32.80	0	0.00	32.35	1	1,388	0.07%
2019/02/14	0	0.00	1	34.25	33.00	-1	1,395	-0.07%
2019/02/13	0	0.00	2	32.45	33.35	-2	1,372	-0.15%
2019/01/25	5	32.54	3	32.35	32.35	2	1,368	0.15%
2019/01/24	1	32.70	0	0.00	32.45	1	1,381	0.07%
2019/01/22	0	0.00	5	32.96	32.60	-5	1,392	-0.36%
2019/01/21	0	0.00	1	34.00	33.50	-1	1,394	-0.07%
2019/01/18	1	33.00	1	32.55	33.50	0	1,376	0.00%
2019/01/17	4	29.40	0	0.00	31.95	4	1,248	0.32%
2019/01/11	0	0.00	4	29.70	29.30	-4	1,273	-0.31%
2018/12/27	1	29.70	0	0.00	29.20	1	1,502	0.07%
2018/12/21	1	29.90	0	0.00	29.95	1	1,566	0.06%
2018/12/20	3	29.80	0	0.00	29.65	3	1,563	0.19%
2018/12/18	1	31.40	1	31.95	31.40	0	1,596	0.00%
2018/12/14	0	0.00	4	32.96	32.50	-4	1,661	-0.24%
2018/12/13	1	33.50	0	0.00	33.70	1	1,660	0.06%
2018/12/12	0	0.00	1	31.35	31.40	-1	1,630	-0.06%
2018/12/10	1	29.80	1	29.90	30.25	0	1,649	0.00%
2018/12/07	3	31.70	1	31.85	31.40	2	1,645	0.12%
2018/12/05	3	34.20	0	0.00	33.60	3	1,637	0.18%
2018/12/04	0	0.00	5	36.76	35.40	-5	1,659	-0.30%
2018/12/03	2	35.00	0	0.00	35.00	2	1,652	0.12%
2018/11/28	0	0.00	1	34.50	33.75	-1	1,616	-0.06%
2018/11/22	1	34.35	5	33.04	32.35	-4	1,601	-0.25%
2018/11/20	5	34.70	7	33.99	33.70	-2	1,569	-0.13%
2018/11/19	4	33.83	2	33.05	33.95	2	1,540	0.13%
2018/11/16	1	33.00	3	32.17	31.80	-2	1,502	-0.13%
2018/11/15	0	0.00	1	29.95	31.25	-1	1,447	-0.07%
2018/11/14	1	28.70	1	28.70	28.45	0	1,425	0.00%
2018/11/13	5	28.68	1	28.30	28.90	4	1,449	0.28%
2018/11/12	0	0.00	4	28.20	28.30	-4	1,453	-0.28%
2018/11/09	2	29.40	0	0.00	28.30	2	1,456	0.14%
2018/11/08	0	0.00	1	31.35	30.25	-1	1,462	-0.07%
2018/11/07	3	30.90	0	0.00	30.95	3	1,507	0.20%
2018/11/06	2	30.95	4	30.83	30.25	-2	1,557	-0.13%
2018/11/02	0	0.00	9	30.47	30.50	-9	1,583	-0.57%
2018/11/01	19	29.88	11	30.26	30.30	8	1,579	0.51%
2018/10/30	1	26.20	0	0.00	26.50	1	1,608	0.06%
2018/10/26	2	27.55	1	28.15	27.45	1	1,694	0.06%
2018/10/25	4	28.45	0	0.00	28.75	4	1,684	0.24%
2018/10/24	0	0.00	4	31.05	30.30	-4	1,698	-0.24%
2018/10/16	0	0.00	1	32.20	32.45	-1	1,797	-0.06%
2018/10/15	0	0.00	2	32.15	32.15	-2	1,785	-0.11%
2018/10/11	5	27.92	0	0.00	27.90	5	1,859	0.27%
2018/10/09	0	0.00	3	32.27	31.00	-3	1,865	-0.16%
2018/10/08	1	33.50	0	0.00	32.80	1	1,885	0.05%
2018/10/05	4	35.51	0	0.00	34.55	4	1,916	0.21%
2018/10/04	1	38.60	3	39.60	38.30	-2	1,946	-0.10%
2018/09/25	1	42.25	2	41.28	40.95	-1	2,424	-0.04%
2018/09/21	0	0.00	1	40.20	40.90	-1	2,463	-0.04%
2018/09/20	5	40.44	4	40.73	38.00	1	2,684	0.04%
2018/09/19	1	41.75	0	0.00	41.35	1	3,041	0.03%
2018/09/17	1	42.40	0	0.00	42.30	1	3,557	0.03%
2018/09/14	5	41.16	0	0.00	43.30	5	3,791	0.13%
2018/09/13	0	0.00	3	41.10	40.30	-3	3,854	-0.08%
2018/09/11	2	41.95	0	0.00	41.60	2	4,035	0.05%
2018/09/10	0	0.00	2	39.45	40.85	-2	4,056	-0.05%
2018/09/07	1	40.70	0	0.00	40.70	1	4,066	0.02%
2018/08/29	0	0.00	1	48.80	49.45	-1	4,622	-0.02%
2018/08/27	1	47.55	0	0.00	49.20	1	4,768	0.02%
2018/08/24	1	47.60	0	0.00	47.60	1	4,864	0.02%
2018/08/14	4	51.30	0	0.00	50.90	4	6,158	0.06%
2018/08/13	0	0.00	1	51.00	50.50	-1	6,128	-0.02%
2018/08/08	8	56.18	8	55.20	55.20	0	6,066	0.00%
2018/08/07	0	0.00	1	55.00	55.60	-1	6,069	-0.02%
2018/08/03	2	56.80	0	0.00	56.50	2	6,091	0.03%
2018/07/30	0	0.00	3	62.20	62.00	-3	6,134	-0.05%
2018/07/27	9	61.30	5	61.60	61.60	4	6,140	0.07%
2018/07/19	0	0.00	1	60.00	60.10	-1	6,065	-0.02%
2018/07/18	1	59.30	0	0.00	59.30	1	6,043	0.02%
2018/07/17	1	62.30	0	0.00	62.30	1	5,993	0.02%
2018/07/16	0	0.00	1	65.20	64.10	-1	5,963	-0.02%
2018/07/11	6	64.78	1	65.90	64.70	5	5,866	0.09%
2018/07/10	0	0.00	5	64.30	64.50	-5	5,781	-0.09%
2018/07/06	1	67.70	2	67.95	67.40	-1	5,721	-0.02%
2018/07/02	0	0.00	20	70.70	70.50	-20	5,429	-0.37%
2018/06/29	7	72.09	8	72.64	72.10	-1	5,423	-0.02%
2018/06/28	26	73.10	14	73.17	70.90	12	5,288	0.23%
2018/06/27	7	70.41	15	71.65	72.70	-8	4,922	-0.16%
2018/06/26	11	68.18	2	66.80	66.10	9	4,628	0.19%
2018/06/25	4	67.68	1	68.40	66.80	3	4,457	0.07%
2018/06/22	5	64.24	3	63.30	63.00	2	4,266	0.05%
2018/06/21	6	65.63	1	65.20	65.80	5	4,197	0.12%
2018/06/20	0	0.00	4	61.28	60.60	-4	4,086	-0.10%
2018/06/19	0	0.00	1	63.00	63.10	-1	4,123	-0.02%
2018/06/15	1	64.30	1	62.90	63.40	0	4,267	0.00%
2018/06/13	2	65.10	3	65.23	63.80	-1	4,244	-0.02%
2018/06/12	5	66.12	6	67.63	65.10	-1	4,152	-0.02%
2018/06/08	0	0.00	3	60.00	58.00	-3	3,810	-0.08%
2018/06/07	2	61.00	0	0.00	60.70	2	3,768	0.05%
2018/06/06	2	61.30	0	0.00	60.30	2	3,743	0.05%
2018/06/05	2	62.50	0	0.00	59.00	2	3,690	0.05%
2018/06/04	2	65.30	2	64.70	63.00	0	3,620	0.00%
2018/05/31	0	0.00	4	65.60	62.20	-4	3,498	-0.11%
2018/05/30	11	64.37	9	63.97	63.60	2	3,439	0.06%
2018/05/29	5	62.92	5	62.80	62.00	0	3,306	0.00%
2018/05/28	10	63.02	10	62.29	62.30	0	3,317	0.00%
2018/05/25	6	58.73	4	59.03	58.60	2	3,125	0.06%
2018/05/24	5	55.32	2	54.95	56.50	3	2,815	0.11%
2018/05/23	4	52.75	2	52.25	53.20	2	2,658	0.08%
2018/05/22	0	0.00	1	49.00	48.50	-1	2,483	-0.04%
2018/05/14	1	50.60	2	49.70	50.30	-1	2,633	-0.04%
2018/05/11	2	48.98	1	48.50	48.15	1	2,615	0.04%
2018/05/09	1	48.70	1	48.80	48.60	0	2,627	0.00%
2018/05/07	0	0.00	1	49.35	50.90	-1	2,613	-0.04%
2018/05/04	2	47.15	1	47.15	48.00	1	2,515	0.04%
2018/04/30	0	0.00	1	45.95	45.50	-1	2,613	-0.04%
2018/04/27	0	0.00	2	40.75	42.50	-2	2,620	-0.08%
2018/04/24	1	42.90	2	42.08	42.65	-1	2,652	-0.04%
2018/04/23	1	43.00	2	43.35	43.35	-1	2,642	-0.04%
2018/04/19	1	47.40	0	0.00	46.60	1	2,647	0.04%
2018/04/10	0	0.00	5	48.50	47.75	-5	3,120	-0.16%
2018/04/03	1	49.90	3	49.53	49.20	-2	3,454	-0.06%
2018/04/02	8	51.45	2	50.85	50.50	6	3,534	0.17%
2018/03/31	6	52.03	3	51.77	50.00	3	3,485	0.09%
2018/03/27	0	0.00	1	48.35	48.20	-1	3,442	-0.03%
2018/03/26	0	0.00	1	47.00	46.25	-1	3,436	-0.03%
2018/03/22	1	50.90	2	49.68	48.45	-1	3,557	-0.03%
2018/03/21	15	50.19	12	48.31	48.50	3	3,555	0.08%
2018/03/20	0	0.00	6	49.73	49.95	-6	3,537	-0.17%
2018/03/16	0	0.00	1	45.60	45.40	-1	3,779	-0.03%
2018/03/05	6	48.26	3	48.40	47.85	3	4,758	0.06%
2018/03/02	4	47.25	0	0.00	47.00	4	4,706	0.08%
2018/02/26	0	0.00	2	40.13	39.90	-2	4,763	-0.04%
2018/02/12	0	0.00	1	38.65	38.65	-1	4,910	-0.02%
2018/02/09	2	37.73	0	0.00	39.60	2	4,916	0.04%
2018/02/07	4	40.09	5	39.59	37.85	-1	4,993	-0.02%
2018/02/06	1	39.30	0	0.00	39.30	1	5,057	0.02%
2018/02/05	1	44.70	2	42.95	43.20	-1	5,016	-0.02%
2018/02/02	1	45.10	0	0.00	45.10	1	5,018	0.02%
2018/02/01	0	0.00	1	48.00	47.65	-1	5,017	-0.02%
2018/01/30	8	49.63	7	48.60	48.60	1	5,058	0.02%
2018/01/29	0	0.00	1	49.70	49.10	-1	5,066	-0.02%
2018/01/25	0	0.00	1	50.30	48.40	-1	5,076	-0.02%
2018/01/24	0	0.00	1	54.30	52.30	-1	5,033	-0.02%
2018/01/22	1	54.60	0	0.00	55.60	1	5,186	0.02%
2018/01/19	1	53.50	0	0.00	53.80	1	5,443	0.02%
2018/01/10	0	0.00	1	55.00	54.50	-1	5,969	-0.02%
2018/01/09	2	56.40	1	57.00	57.00	1	5,983	0.02%
2018/01/08	0	0.00	2	57.60	56.00	-2	5,953	-0.03%
2018/01/04	2	55.50	1	56.00	55.70	1	6,082	0.02%
2018/01/03	1	54.80	1	55.70	54.70	0	5,946	0.00%
2018/01/02	1	54.00	2	54.00	54.00	-1	5,866	-0.02%