柏騰 (3518)-第一金-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.05
漲跌
▼0.35
漲幅
-1.11%
成交量
123張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	8	31.27	31.20	-8	350	-2.29%
2024/06/18	5	31.55	0	0.00	32.00	5	352	1.42%
2024/06/13	0	0.00	10	29.64	29.60	-10	330	-3.03%
2024/06/12	0	0.00	5	29.85	29.40	-5	331	-1.51%
2024/06/11	0	0.00	4	30.33	30.30	-4	334	-1.20%
2024/05/28	1	33.00	1	32.60	32.75	0	283	0.00%
2024/05/27	8	32.18	102	32.65	32.65	-94	260	-36.02%	大賣/
2024/05/23	2	27.43	0	0.00	27.00	2	207	0.96%
2024/05/22	3	27.50	0	0.00	27.40	3	208	1.44%
2024/05/21	2	27.70	0	0.00	27.25	2	212	0.94%
2024/05/13	0	0.00	6	26.29	26.55	-6	227	-2.63%
2024/05/08	0	29.80	0	0.00	27.30	0	228	0.00%
2024/04/25	1	26.50	0	0.00	26.80	1	235	0.42%
2024/04/22	5	26.95	0	0.00	26.95	5	235	2.12%
2024/04/17	0	0.00	10	28.22	28.00	-10	238	-4.20%
2024/04/16	0	0.00	1	27.80	27.75	-1	246	-0.41%
2024/04/15	18	29.05	0	0.00	28.65	18	251	7.15%
2024/04/02	4	30.25	0	0.00	30.25	4	274	1.46%
2024/04/01	1	30.30	0	0.00	30.30	1	278	0.36%
2024/03/27	0	31.00	0	0.00	30.95	0	287	0.00%
2024/03/22	3	30.25	0	0.00	30.25	3	290	1.03%
2024/03/21	20	30.78	0	0.00	30.50	20	289	6.90%
2024/03/19	13	31.74	0	0.00	31.55	13	286	4.54%
2024/03/13	2	32.25	6	33.10	32.25	-4	289	-1.38%
2024/03/11	5	32.80	0	0.00	32.85	5	328	1.52%
2024/03/08	0	0.00	10	33.23	33.30	-10	341	-2.93%
2024/02/29	8	35.31	0	0.00	35.25	8	429	1.86%
2024/02/05	10	33.00	0	0.00	33.55	10	497	2.01%
2024/01/31	0	0.00	3	33.83	33.50	-3	504	-0.59%
2024/01/18	16	34.62	2	34.50	34.70	14	512	2.73%
2024/01/17	0	0.00	2	34.80	34.80	-2	511	-0.39%
2024/01/12	5	35.50	0	0.00	35.20	5	501	1.00%
2024/01/09	4	37.59	7	37.70	37.45	-3	493	-0.61%
2024/01/08	0	0.00	5	36.80	36.95	-5	483	-1.03%
2024/01/02	2	35.80	0	0.00	35.75	2	468	0.43%
2023/12/27	3	35.65	0	0.00	35.60	3	465	0.64%
2023/12/26	0	0.00	4	36.00	36.20	-4	468	-0.85%
2023/12/25	1	36.25	0	0.00	35.80	1	469	0.21%
2023/12/21	4	36.35	0	0.00	35.65	4	464	0.86%
2023/12/19	7	36.53	0	0.00	36.70	7	460	1.52%
2023/12/18	9	37.08	0	0.00	37.15	9	458	1.96%
2023/12/15	5	37.48	0	0.00	37.40	5	458	1.09%
2023/12/14	4	37.85	0	0.00	37.80	4	462	0.87%
2023/12/11	3	37.80	0	0.00	38.60	3	478	0.63%
2023/12/07	10	38.08	0	0.00	38.30	10	480	2.08%
2023/12/06	10	39.45	6	40.20	39.30	4	469	0.85%
2023/12/05	0	0.00	6	40.58	40.70	-6	437	-1.37%
2023/12/04	0	0.00	2	40.90	39.80	-2	423	-0.47%
2023/12/01	33	40.35	0	0.00	39.50	33	398	8.27%
2023/11/29	5	38.50	0	0.00	38.75	5	361	1.38%
2023/11/28	3	38.55	4	39.00	38.70	-1	360	-0.28%
2023/11/27	0	38.23	0	0.00	37.80	0	335	0.00%
2023/11/20	0	0.00	12	37.40	37.05	-12	356	-3.37%
2023/11/16	5	37.50	0	0.00	37.65	5	341	1.47%
2023/10/17	0	0.00	1	32.75	32.70	-1	707	-0.14%
2023/10/16	1	33.55	0	0.00	33.35	1	785	0.13%
2023/09/28	0	0.00	1	35.65	35.30	-1	1,304	-0.08%
2023/09/22	0	0.00	1	33.65	33.95	-1	1,504	-0.07%
2023/09/20	1	34.90	0	0.00	34.95	1	1,560	0.06%
2023/09/19	1	35.35	0	0.00	35.05	1	1,611	0.06%
2023/09/18	1	36.90	1	37.05	36.25	0	1,687	0.00%
2023/09/13	0	0.00	3	33.95	34.90	-3	1,746	-0.17%
2023/09/07	3	33.65	1	34.00	33.55	2	1,779	0.11%
2023/09/06	1	33.75	1	34.20	33.90	0	1,801	0.00%
2023/09/05	1	33.80	0	0.00	33.80	1	1,814	0.06%
2023/09/04	1	33.80	1	34.05	34.05	0	1,826	0.00%
2023/08/29	0	0.00	1	33.55	34.15	-1	1,888	-0.05%
2023/08/15	1	38.00	0	0.00	37.70	1	1,929	0.05%
2023/08/14	1	37.25	0	0.00	37.30	1	1,927	0.05%
2023/08/10	5	38.05	0	0.00	38.40	5	1,924	0.26%
2023/08/09	2	41.05	2	40.30	40.10	0	1,906	0.00%
2023/08/07	0	0.00	1	40.45	40.75	-1	1,901	-0.05%
2023/08/04	17	40.89	7	40.52	40.50	10	1,904	0.53%
2023/08/02	1	40.65	3	39.90	39.90	-2	1,905	-0.10%
2023/08/01	2	41.45	1	42.10	41.40	1	1,888	0.05%
2023/07/31	0	0.00	1	41.90	41.35	-1	1,886	-0.05%
2023/07/28	0	0.00	1	41.30	41.10	-1	1,881	-0.05%
2023/07/25	1	40.45	1	40.85	40.50	0	1,936	0.00%
2023/07/20	1	38.20	10	37.70	37.40	-9	1,880	-0.48%
2023/07/19	1	37.95	0	0.00	37.60	1	1,867	0.05%
2023/07/18	0	0.00	5	43.64	39.15	-5	1,806	-0.28%
2023/07/17	2	43.85	0	0.00	43.50	2	1,673	0.12%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/13	1	37.20	3	37.95	37.95	-2	1,453	-0.14%
2023/07/11	0	0.00	2	35.40	34.15	-2	1,434	-0.14%
2023/07/05	0	0.00	2	35.15	34.50	-2	1,517	-0.13%
2023/07/04	2	34.85	2	35.20	35.15	0	1,527	0.00%
2023/07/03	5	36.60	3	36.23	36.00	2	1,526	0.13%
2023/06/30	1	36.95	7	36.08	36.65	-6	1,510	-0.40%
2023/06/29	0	0.00	5	34.70	34.85	-5	1,438	-0.35%
2023/06/28	2	33.40	2	33.20	33.85	0	1,406	0.00%
2023/06/27	3	35.05	1	35.45	32.70	2	1,381	0.14%
2023/06/26	9	34.53	8	35.23	34.00	1	1,329	0.08%
2023/06/21	6	32.74	37	32.86	33.30	-31	1,252	-2.47%
2023/06/20	10	30.50	5	31.00	30.85	5	1,190	0.42%
2023/06/19	0	0.00	5	30.80	30.60	-5	1,182	-0.42%
2023/06/16	0.2	29.75	0	0.00	29.55	0.2	1,174	0.02%
2023/06/15	0.3	29.85	10	30.00	29.70	-9.7	1,168	-0.83%
2023/06/13	0.6	29.66	0	0.00	29.40	0.6	1,173	0.05%
2023/06/12	15.3	29.79	0	0.00	29.90	15.3	1,155	1.32%
2023/06/09	3.2	31.26	0	0.00	31.00	3.2	1,132	0.28%
2023/06/08	10.5	31.72	0	0.00	31.45	10.5	1,122	0.94%
2023/06/05	7	32.69	10	32.87	32.60	-3	1,111	-0.27%
2023/06/02	0	0.00	1	30.90	30.90	-1	1,082	-0.09%
2023/06/01	4	30.33	0	0.00	30.30	4	1,072	0.37%
2023/05/31	5	31.15	0	0.00	31.00	5	1,062	0.47%
2023/05/30	0	0.00	6	34.02	32.15	-6	1,042	-0.58%
2023/05/29	2	31.13	2.5	31.57	31.00	-0.5	993	-0.05%
2023/05/25	5.5	30.97	0	0.00	30.85	5.5	982	0.56%
2023/05/17	0	0.00	21	30.83	31.20	-21	944	-2.22%
2023/05/15	10	29.60	1	29.55	28.95	9	922	0.98%
2023/05/10	4	30.90	0	0.00	30.95	4	902	0.44%
2023/05/09	5	31.90	0	0.00	31.70	5	892	0.56%
2023/05/08	10	32.20	0	0.00	32.70	10	882	1.13%
2023/05/05	1	32.00	1	32.80	32.20	0	872	0.00%
2023/05/04	15	33.47	3	33.02	32.60	12	849	1.41%
2023/05/03	11	35.31	12	35.10	35.05	-1	809	-0.12%
2023/05/02	5	34.59	2	34.58	35.35	3	752	0.40%
2023/04/28	0	0.00	3	32.20	32.15	-3	686	-0.44%
2023/04/27	0	0.00	1	31.50	31.30	-1	671	-0.15%
2023/04/25	7	30.79	0	0.00	31.15	7	656	1.07%
2023/04/20	3	33.02	0	0.00	32.05	3	604	0.50%
2023/04/14	1	30.70	0	0.00	30.50	1	505	0.20%
2023/04/13	1	29.70	0	0.00	30.80	1	492	0.20%
2023/04/12	1	29.50	0	0.00	29.60	1	458	0.22%
2023/04/11	2	30.13	3	29.15	29.00	-1	433	-0.23%
2023/04/10	1	27.10	1	28.65	29.10	0	387	0.00%
2023/04/07	1	27.75	11	27.60	27.00	-10	356	-2.81%
2023/04/06	2	27.18	1	27.15	27.15	1	322	0.31%
2023/03/30	2	24.18	2	24.00	23.85	0	247	0.00%
2023/03/27	5	22.81	0	0.00	22.50	5	229	2.18%
2023/03/22	5	22.76	1	22.80	22.65	4	230	1.74%
2023/03/17	0	0.00	2	22.65	22.75	-2	230	-0.87%
2023/03/07	0	0.00	3	23.55	23.75	-3	189	-1.58%
2023/03/02	0	0.00	7	21.40	21.45	-7	208	-3.35%
2023/02/23	2	21.45	0	0.00	21.45	2	209	0.96%
2023/02/22	0	0.00	3	21.35	21.25	-3	209	-1.43%
2023/02/21	0	0.00	5	21.46	21.30	-5	210	-2.38%
2023/02/20	0	0.00	10	21.38	21.35	-10	210	-4.74%
2023/02/16	0	0.00	1	21.50	21.50	-1	214	-0.47%
2023/02/13	2	21.58	0	0.00	21.55	2	216	0.93%
2023/02/09	1	22.30	0	0.00	22.30	1	216	0.46%
2023/02/08	9	22.63	0	0.00	22.50	9	214	4.20%
2023/02/07	5	21.49	0	0.00	21.45	5	203	2.45%
2023/02/06	5	21.50	0	0.00	21.50	5	202	2.47%
2023/02/01	5	21.20	0	0.00	21.15	5	201	2.48%
2023/01/03	1	19.55	0	0.00	19.45	1	215	0.46%
2022/12/28	2	19.60	0	0.00	19.40	2	220	0.91%
2022/12/26	1	19.90	0	0.00	19.85	1	222	0.45%
2022/12/23	1	19.75	0	0.00	20.00	1	225	0.44%
2022/12/22	2	19.73	0	0.00	19.95	2	228	0.88%
2022/12/21	2	19.80	0	0.00	19.65	2	229	0.87%
2022/12/15	2	20.55	0	0.00	20.60	2	251	0.80%
2022/11/25	3	21.75	3	22.02	22.45	0	357	0.00%
2022/11/17	0	0.00	0.1	20.10	20.25	-0.1	428	-0.03%
2022/10/12	0	0.00	3	22.30	22.35	-3	489	-0.61%
2022/09/19	0	0.00	1	26.50	26.75	-1	449	-0.22%
2022/09/13	1	27.50	0	0.00	27.30	1	424	0.24%
2022/09/05	0	0.00	1	25.85	26.00	-1	405	-0.25%
2022/08/31	6	26.30	0	0.00	27.75	6	307	1.95%
2022/08/29	0	0.00	6	23.52	24.20	-6	246	-2.43%
2022/08/25	0	0.00	5	23.55	23.85	-5	234	-2.14%
2022/08/17	2	21.73	2	21.20	21.15	0	214	0.00%
2022/08/11	2	22.20	3	21.77	21.70	-1	196	-0.51%
2022/07/28	3	18.60	10	18.50	18.70	-7	152	-4.59%
2022/07/06	0	0.00	10	17.32	17.40	-10	141	-7.06%
2022/06/30	24	18.52	0	0.00	18.50	24	131	18.23%
2022/06/24	0	0.00	10	19.00	19.00	-10	124	-8.05%
2022/06/20	0	0.00	10	20.15	20.05	-10	117	-8.50%
2022/06/16	24	21.05	0	0.00	20.70	24	112	21.28%
2022/05/30	0	21.30	0	0.00	21.10	0	127	0.00%
2022/05/25	2	20.35	2	20.38	20.25	0	122	0.00%
2022/04/14	0	20.95	0	0.00	20.75	0	130	0.00%
2022/02/16	1	22.60	1	22.90	22.80	0	325	0.00%
2022/01/19	1	23.10	0	0.00	22.70	1	330	0.30%
2022/01/18	1	23.25	0	0.00	22.85	1	335	0.30%
2021/12/23	1	25.20	2	25.20	25.20	-1	246	-0.41%
2021/12/21	0	0.00	2	22.45	22.75	-2	205	-0.97%
2021/12/06	1	22.15	0	0.00	22.25	1	396	0.25%
2021/10/27	1	24.50	0	0.00	24.75	1	381	0.26%
2021/10/18	1	24.40	1	24.15	24.10	0	360	0.00%
2021/10/05	0	0.00	5	21.70	22.15	-5	335	-1.49%
2021/10/04	0	0.00	1	22.45	21.80	-1	335	-0.30%
2021/09/23	5	24.70	1	23.80	24.50	4	274	1.46%
2021/09/22	1	21.20	0	0.00	22.75	1	229	0.44%
2021/09/16	2	22.83	5	23.15	21.95	-3	217	-1.38%
2021/09/06	1	20.80	0	0.00	20.65	1	118	0.85%
2021/09/03	0	0.00	3	20.90	21.00	-3	118	-2.53%
2021/08/16	1	21.80	0	0.00	21.30	1	117	0.85%
2021/07/12	1	23.80	0	0.00	24.30	1	189	0.53%
2021/07/09	1	24.80	0	0.00	24.25	1	191	0.52%
2021/05/27	0	0.00	0	25.70	26.00	0	288	0.00%
2021/04/01	0	32.60	0	0.00	32.50	0	208	0.00%
2021/03/09	0	0.00	12	33.00	31.70	-12	262	-4.58%
2021/03/08	0	30.95	0	0.00	31.55	0	263	0.00%
2021/02/04	0	0.00	1	30.90	30.25	-1	458	-0.22%
2021/01/26	0	0.00	20	30.15	30.15	-20	464	-4.30%
2021/01/21	0	0.00	1	30.50	30.45	-1	463	-0.22%
2020/12/18	0	33.33	0	0.00	33.00	0	476	0.00%
2020/11/30	1	39.50	1	38.30	38.30	0	357	0.00%
2020/11/27	1	37.40	1	38.10	38.50	0	325	0.00%
2020/11/24	0	0.00	2	34.00	32.70	-2	228	-0.87%
2020/09/08	1	28.60	0	0.00	28.60	1	346	0.29%
2020/09/07	1	28.80	0	0.00	28.70	1	359	0.28%
2020/09/04	0	0.00	3	29.17	29.30	-3	376	-0.80%
2020/09/02	1	30.05	0	0.00	29.65	1	399	0.25%
2020/08/20	0	0.00	1	31.40	29.25	-1	515	-0.19%
2020/08/19	1	32.60	0	0.00	31.85	1	521	0.19%
2020/08/17	1	31.00	3	31.77	32.80	-2	532	-0.38%
2020/08/12	0	0.00	2	27.40	28.20	-2	527	-0.38%
2020/08/03	0	0.00	2	30.10	30.10	-2	623	-0.32%
2020/07/29	0	0.00	1	30.25	30.25	-1	701	-0.14%
2020/07/28	5	29.39	0	0.00	28.60	5	704	0.71%
2020/07/27	2	29.05	2	29.08	29.00	0	711	0.00%
2020/07/22	2	31.60	1	31.40	31.25	1	725	0.14%
2020/07/21	1	31.30	0	0.00	31.25	1	731	0.14%
2020/07/10	0	0.00	1	35.80	34.75	-1	783	-0.13%
2020/07/09	0	0.00	1	35.80	36.60	-1	771	-0.13%
2020/07/07	1	35.30	0	0.00	35.10	1	771	0.13%
2020/07/03	0	0.00	1	34.80	34.50	-1	785	-0.13%
2020/07/01	1	35.35	0	0.00	34.95	1	794	0.13%
2020/06/18	1	35.55	0	0.00	35.50	1	803	0.12%
2020/06/04	0	0.00	1	37.90	37.10	-1	829	-0.12%
2020/06/03	1	37.10	0	0.00	37.30	1	834	0.12%
2020/06/02	5	38.50	5	37.75	36.60	0	827	0.00%
2020/05/28	0	0.00	9	35.71	35.45	-9	774	-1.16%
2020/05/20	4	35.80	5	35.54	35.35	-1	810	-0.12%
2020/05/13	1	35.80	0	0.00	35.20	1	821	0.12%
2020/05/07	1	34.00	1	34.40	34.50	0	791	0.00%
2020/04/29	0	0.00	3	27.93	28.65	-3	779	-0.38%
2020/04/24	1	27.55	0	0.00	27.20	1	828	0.12%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/20	1	25.20	0	0.00	25.70	1	1,076	0.09%
2020/04/17	0	0.00	1	26.10	25.15	-1	1,082	-0.09%
2020/04/15	1	25.35	0	0.00	25.40	1	1,127	0.09%
2020/02/26	0	0.00	3	29.00	28.85	-3	1,452	-0.21%
2020/02/20	1	30.40	1	31.30	30.95	0	1,490	0.00%
2020/02/04	3	36.15	5	36.00	35.75	-2	1,529	-0.13%
2020/01/17	8	39.78	3	39.45	39.90	5	1,402	0.36%
2020/01/16	10	41.20	41	40.09	39.70	-31	1,350	-2.30%
2020/01/15	1	36.20	0	0.00	38.50	1	1,191	0.08%
2020/01/14	18	34.23	2	33.95	35.00	16	1,122	1.43%
2020/01/13	1	32.80	0	0.00	32.55	1	1,082	0.09%
2020/01/10	2	32.13	0	0.00	32.35	2	1,071	0.19%
2020/01/08	5	33.08	9	32.93	32.60	-4	1,019	-0.39%
2020/01/07	2	37.50	0	0.00	35.10	2	979	0.20%
2020/01/06	1	36.50	3	36.50	36.55	-2	968	-0.21%
2020/01/03	7	39.44	3	38.67	38.45	4	945	0.42%
2020/01/02	1	39.00	1	38.20	39.00	0	932	0.00%
2019/12/31	2	38.28	0	0.00	38.65	2	904	0.22%
2019/12/30	1	35.70	0	0.00	36.20	1	843	0.12%
2019/12/27	2	35.85	0	0.00	36.00	2	830	0.24%
2019/12/26	0	0.00	4	35.45	35.40	-4	801	-0.50%
2019/12/25	7	35.54	2	35.90	35.90	5	775	0.64%
2019/12/24	7	32.80	0	0.00	33.95	7	686	1.02%
2019/11/20	3	30.00	4	29.35	28.70	-1	384	-0.26%
2019/11/19	1	29.00	0	0.00	28.75	1	352	0.28%
2019/11/18	1	30.35	2	29.00	29.95	-1	323	-0.31%
2019/11/15	2	27.88	0	0.00	28.25	2	231	0.86%
2019/08/30	9	22.40	0	0.00	22.40	9	247	3.63%
2019/05/10	0	0.00	1	17.90	17.65	-1	290	-0.34%
2019/04/15	1	20.40	0	0.00	20.40	1	279	0.36%
2019/03/20	0	0.00	1	19.30	19.60	-1	194	-0.51%
2019/03/14	1	20.00	0	0.00	19.20	1	177	0.56%
2019/03/13	0	0.00	3	19.42	19.55	-3	153	-1.96%
2019/03/11	0	0.00	0	17.85	17.85	0	117	0.00%
2019/03/06	1	17.40	0	0.00	17.35	1	116	0.86%
2019/02/27	1	17.55	0	0.00	17.45	1	115	0.86%
2019/02/21	0	0.00	1	18.35	18.50	-1	96	-1.04%
2019/01/21	1	14.80	0	0.00	15.05	1	66	1.51%
2019/01/09	1	15.05	0	0.00	15.00	1	68	1.46%
2018/08/31	0	0.00	1	24.30	24.45	-1	158	-0.63%
2018/06/20	1	23.15	0	0.00	23.05	1	247	0.40%
2018/04/09	3	32.18	1	31.35	31.35	2	481	0.41%
2018/04/03	4	31.71	2	32.90	31.80	2	484	0.41%
2018/03/30	0	0.00	1	27.70	27.55	-1	467	-0.21%
2018/03/26	0	0.00	3	28.30	28.90	-3	504	-0.59%
2018/03/23	0	0.00	1	28.60	28.65	-1	521	-0.19%
2018/01/26	0	0.00	1	33.60	33.30	-1	1,428	-0.07%
2018/01/18	8	36.52	5	36.10	34.25	3	1,527	0.20%
2018/01/10	2	31.10	0	0.00	31.35	2	1,538	0.13%
2018/01/08	0	0.00	2	31.80	31.20	-2	1,580	-0.13%