• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    17.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    214張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.3517.30-1243-0.41%
2024/11/19317.48117.8517.7022400.83%
2024/11/1800.00119.1519.15-1217-0.46%
2024/11/14017.6000.0017.3501880.00%
2024/11/13117.3500.0017.6011880.53%
2024/11/07117.1000.0017.1511830.54%
2024/10/22018.0000.0018.1001980.00%
2024/10/21018.7300.0018.0502010.00%
2024/10/16218.3500.0018.4522070.97%
2024/10/1500.00019.1019.100214-0.01%
2024/10/11018.9500.0017.0502150.00%
2024/09/3000.00018.8518.5002260.00%
2024/09/25119.0000.0019.0512310.43%
2024/09/2400.00119.1518.90-1229-0.44%
2024/09/1600.002.118.6018.60-2.1228-0.91%
2024/08/26117.8000.0017.9512240.45%
2024/08/230.117.8000.0017.700.12250.03%
2024/08/1900.00218.0018.05-2229-0.87%
2024/08/16118.0500.0018.0012300.43%
2024/08/1400.00118.0518.15-1232-0.43%
2024/08/08017.65117.5517.70-1234-0.42%
2024/08/07117.0000.0017.4512370.42%
2024/08/0500.00618.6218.05-6247-2.43%
2024/08/0200.00919.1819.25-9241-3.73%
2024/08/0100.00118.5518.60-1240-0.42%
2024/07/29118.3500.0018.5012460.41%
2024/07/23118.4500.0018.7012520.40%
2024/07/18119.4500.0019.6512580.39%
2024/07/16320.5800.0020.3532721.10%
2024/07/10220.0000.0019.8522610.76%
2024/07/0100.00120.2020.00-1295-0.34%
2024/06/25119.5000.0019.9513490.29%
2024/06/2100.00120.5520.55-1353-0.28%
2024/06/1900.00118.1018.05-1329-0.30%
2024/06/13118.1500.0018.0513290.30%
2024/06/12118.2500.0018.7013320.30%
2024/06/0600.00719.1519.05-7417-1.68%
2024/05/31119.8500.0019.8014350.23%
2024/04/17021.6000.0021.3007060.00%
2024/04/11121.2000.0021.2517110.14%
2024/04/10123.0000.0022.6017020.14%
2024/04/0800.00122.5522.55-1688-0.15%
2024/03/25120.90020.8020.9018110.12%
2024/03/2200.00120.8020.80-1828-0.12%
2024/03/2100.00120.5520.55-1825-0.12%
2024/03/20120.4000.0020.4018270.12%
2024/03/1100.00120.3521.00-1732-0.14%
2024/03/06120.0000.0019.7017210.14%
2024/02/2600.00019.9019.9507450.00%
2024/02/1900.00121.8021.20-1843-0.12%
2024/02/0500.00121.6021.70-1842-0.12%
2024/01/2200.00123.5523.55-1733-0.14%
2024/01/11221.75122.4022.0016740.15%
2023/12/26621.7100.0022.1066590.91%
2023/12/2500.001.123.4223.00-1.1617-0.18%
2023/12/220.121.1600.0021.500.15650.01%
2023/12/21121.45121.2021.4505570.00%
2023/12/2000.00121.5520.60-1536-0.19%
2023/12/1900.00418.8819.65-4495-0.81%
2023/12/1400.00018.6018.2504820.00%
2023/12/1300.00018.1518.4004830.00%
2023/12/1100.00218.0318.05-2483-0.41%
2023/12/0800.00217.9018.20-2483-0.41%
2023/12/0600.00118.0017.80-1484-0.21%
2023/12/05117.5000.0017.6014880.20%
2023/11/3000.00118.6018.40-1486-0.21%
2023/11/28118.50118.6018.5504860.00%
2023/11/27319.1500.0019.0034810.62%
2023/11/24120.11221.0521.00-1460-0.22%
2023/11/22120.106120.2520.10-60430-13.93%
2023/11/21317.88217.8318.4513960.25%
2023/11/20117.60118.0018.0003840.00%
2023/11/17118.84118.9019.1003740.01%
2023/11/16017.40117.3017.40-1345-0.29%
2023/11/152815.00215.9015.85263238.04%
2023/11/13213.6300.0013.5023010.66%
2023/11/01115.1500.0014.9013000.33%
2023/10/2700.00115.7015.90-1318-0.31%
2023/10/25116.1000.0015.8013260.31%
2023/10/23116.8500.0016.7013360.30%
2023/10/16116.2000.0016.2513500.29%
2023/10/041119.0300.0019.70115052.18%
2023/10/03319.1500.0019.2535530.54%
2023/10/02121.0500.0021.0016110.16%
2023/09/18122.3000.0022.0516450.15%
2023/09/12122.4500.0022.4516670.15%
2023/09/11122.7000.0022.6016720.15%
2023/09/08123.0000.0022.9016760.15%
2023/09/07124.6500.0024.0016800.15%
2023/09/04024.5000.0024.3507070.00%
2023/08/24225.0500.0024.6527650.26%
2023/08/2300.00124.5024.50-1759-0.13%
2023/08/1500.001022.8122.80-10778-1.28%
2023/08/09122.6000.0022.3517770.13%
2023/08/07122.2000.0023.6017770.13%
2023/08/0200.002023.8523.70-20775-2.58%
2023/07/28123.9500.0023.9517600.13%
2023/07/27124.2500.0024.5017560.13%
2023/07/2600.00124.0024.10-1757-0.13%
2023/07/19125.25225.1025.00-1738-0.14%
2023/07/18125.4500.0025.2017330.14%
2023/07/17726.311227.3126.85-5720-0.69%
2023/07/14125.1000.0025.0017000.14%
2023/07/131227.292126.7325.85-9693-1.30%
2023/07/122127.641327.5327.0086771.18%
2023/07/111228.1000.0027.05126541.83%
2023/07/102827.30127.1527.40276194.36%
2023/07/07726.82526.8227.2025760.35%
2023/07/0600.00124.9524.95-1488-0.20%
2023/07/0500.00123.4023.20-1465-0.21%
2023/07/04124.4500.0023.3014730.21%
2023/07/0300.00223.6024.45-2475-0.42%
2023/06/27223.1000.0022.8525310.38%
2023/06/2600.00224.0523.40-2545-0.37%
2023/06/21224.1000.0024.0025510.36%
2023/06/15223.0300.0022.9525450.37%
2023/06/14123.4000.0023.3515470.18%
2023/06/05224.75124.7025.8515150.19%
2023/05/16123.0000.0022.9015230.19%
2023/05/09122.9000.0023.2015530.18%
2023/04/281922.76222.7023.15175962.85%
2023/04/261323.3900.0022.95136591.97%
2023/04/25823.8000.0023.8086581.21%
2023/04/24224.0500.0024.2026610.30%
2023/04/21524.1800.0024.1056620.75%
2023/04/201224.8000.0024.90126671.80%
2023/04/19325.3200.0025.7036640.45%
2023/04/1800.00124.4025.30-1656-0.15%
2023/04/1700.00125.1024.55-1652-0.15%
2023/04/12224.4000.0024.7526270.32%
2023/03/3000.00222.9023.05-2632-0.32%
2023/03/2300.001022.6022.30-10641-1.56%
2023/03/1500.00221.7521.45-2666-0.30%
2023/03/13120.6000.0022.2516760.15%
2023/03/10220.73220.3020.2506670.00%
2023/03/09122.3500.0021.7016650.15%
2023/03/06122.3500.0022.1016670.15%
2023/03/03121.7000.0021.6516650.15%
2023/03/01122.3500.0021.8516650.15%
2023/02/2000.00124.2023.65-1685-0.15%
2023/02/1600.00223.1023.25-2674-0.30%
2023/02/14123.3000.0023.2516850.15%
2023/02/09121.7500.0021.7016910.14%
2023/01/30421.99421.4021.3007240.00%
2023/01/17222.18222.8022.8007130.00%
2023/01/16321.7800.0022.3036940.43%
2023/01/111020.54120.4019.8596761.33%
2023/01/1000.00221.1020.55-2675-0.30%
2022/12/20120.8000.0020.9519250.11%
2022/12/15324.1000.0024.2031,0260.29%
2022/12/1300.00122.7523.20-11,114-0.09%
2022/12/0700.00523.5023.30-51,465-0.34%
2022/12/0500.00523.9623.85-51,747-0.29%
2022/11/2900.00223.9824.15-22,381-0.08%
2022/11/2500.00424.2023.80-42,406-0.17%
2022/11/2400.004024.0624.15-402,419-1.65%
2022/11/1800.002024.0024.05-202,577-0.78%
2022/11/1700.00324.4024.65-32,618-0.11%
2022/11/1500.00324.5024.40-32,696-0.11%
2022/11/11424.6000.0025.2542,8760.14%
2022/11/1000.00124.5524.35-12,872-0.03%
2022/11/08925.96225.1825.1072,8820.24%
2022/11/07125.95126.0525.8002,8780.00%
2022/10/31625.9600.0025.3063,1550.19%
2022/10/2700.001524.5324.30-153,113-0.48%
2022/10/1900.00125.7025.70-13,144-0.03%
2022/10/1300.00124.5024.55-13,113-0.03%
2022/10/12225.4800.0025.0023,0900.06%
2022/10/07527.0000.0027.5053,0730.16%
2022/10/041527.40527.3026.70103,0680.33%
2022/10/031726.56226.2026.60153,1270.48%
2022/09/29525.55525.5525.8503,1510.00%
2022/09/28124.2500.0024.0513,1490.03%
2022/09/262327.162826.6326.50-53,231-0.15%
2022/09/23626.6000.0027.4063,1660.19%
2022/09/211626.08125.9026.35153,0830.49%
2022/09/20525.9000.0026.4553,0370.16%
2022/09/19225.73224.8525.0502,9630.00%
2022/09/15128.000.128.5028.5012,7640.03%
2022/09/1410.128.281028.4127.900.12,7010.00%
2022/09/13528.63527.8628.6502,5680.00%
2022/09/12526.64826.7827.40-32,415-0.12%
2022/09/081925.661525.5225.9042,2660.18%
2022/09/07925.87625.6024.9532,1140.14%
2022/09/06523.79423.6524.6011,8480.05%
2022/09/05422.01222.1322.4021,7350.12%
2022/08/3100.00120.7021.00-11,565-0.06%
2022/08/29520.27520.2920.1001,4730.00%
2022/08/26120.0000.0019.9511,4300.07%
2022/08/23120.8000.0021.4011,3160.08%
2022/08/19120.20220.3819.80-11,218-0.08%
2022/08/1600.00117.6017.35-11,010-0.10%
2022/08/15116.65116.8017.3009950.00%
2022/08/11118.0000.0017.3019600.10%
2022/08/102119.36118.3518.20209242.16%
2022/08/08217.80217.8017.8006600.00%
2022/08/01216.5000.0016.0025970.34%
2022/07/2900.00116.3016.35-1561-0.18%
2022/07/26114.50114.6514.8505350.00%
2022/07/22115.7000.0015.6515270.19%
2022/07/1900.00216.4516.30-2507-0.39%
2022/07/1800.00116.5516.50-1501-0.20%
2022/07/15116.2500.0016.3014870.21%
2022/07/14116.1000.0015.8014670.21%
2022/07/13115.15115.1015.1004350.00%
2022/07/12115.6000.0015.7014080.24%
2022/07/11317.00417.4016.65-1382-0.26%
2022/07/07215.50215.6815.0002560.00%
2022/07/05116.00216.0815.80-1173-0.58%
2022/01/1100.00214.2514.30-2295-0.68%
2022/01/10214.3000.0014.2522940.68%
2022/01/0700.00114.4014.45-1290-0.34%
2022/01/03113.8500.0013.8512670.37%
2021/12/15114.5000.0014.3512490.40%
2021/11/1500.00611.8512.25-6179-3.34%
2021/11/12211.3000.0011.4021771.13%
2021/11/11211.4000.0011.6521751.14%
2021/11/1000.003311.6311.70-33174-18.90%
2021/11/09112.05812.1611.85-7172-4.07%
2021/11/051612.2400.0012.20161699.41%
2021/11/042612.3300.0012.052616815.40%
2021/10/2900.00214.5014.55-2167-1.19%
2021/10/2700.00114.4015.00-1150-0.67%
2021/10/26313.9500.0014.2531402.14%
2021/06/2200.00112.3012.30-1308-0.32%
2021/06/11213.05213.0513.1003270.00%
2021/06/10113.9000.0013.0013290.30%
2021/03/2200.00316.7516.70-3500-0.60%
2021/03/19316.8500.0016.9035190.58%
2021/03/09117.6000.0017.2516010.17%
2021/02/1700.00116.8517.10-1577-0.17%
2021/02/04117.0000.0016.9015730.17%
2021/01/1300.00218.2018.10-2462-0.43%
2021/01/12218.781518.7818.35-13453-2.87%
2021/01/1100.00618.1018.00-6425-1.41%
2021/01/08116.65117.1017.2003990.00%
2021/01/072116.89416.7417.25173884.38%
2020/12/2800.00514.3514.20-5298-1.68%
2020/12/2400.00114.3014.30-1285-0.35%
2020/12/2200.00213.5313.35-2263-0.76%
2020/12/1800.00214.9014.60-2251-0.80%
2020/12/17214.7000.0014.8022430.82%
2020/12/16114.0500.0014.2012280.44%
2020/12/15214.0000.0013.6022190.91%
2020/12/14415.3000.0014.6041992.01%
2020/12/0200.00212.2012.00-282-2.44%
2020/06/1100.00311.6511.80-3143-2.09%
2020/06/10111.4000.0011.8011450.69%
2020/06/08212.2300.0012.1021431.40%
2020/05/2900.00111.9012.05-1142-0.70%
2020/05/20112.0000.0012.1011360.73%
2020/03/1800.00510.009.99-5105-4.75%
2020/02/1800.00316.5016.50-3143-2.09%
2019/12/2400.00120.2520.25-1217-0.46%
2019/12/10120.8500.0020.8512200.45%
2019/11/21222.8000.0022.8022940.68%
2019/11/1500.00123.8023.60-1284-0.35%
2019/11/1200.00123.1024.75-1244-0.41%
2019/11/05121.9500.0021.9512300.43%
2019/10/3100.00222.3022.25-2228-0.88%
2019/10/09121.6500.0022.4512230.45%
2019/10/02120.7500.0020.9012340.43%
2019/09/0400.00224.4524.20-2203-0.98%
2019/08/15122.5500.0022.2011340.75%
2019/08/14223.0000.0022.9521301.54%
2019/08/07224.0000.0023.9021201.65%
2019/07/22223.4500.0023.8021541.30%
2019/07/16223.9300.0023.9521571.27%
2019/07/15224.2500.0024.0021571.27%
2019/06/21123.0000.0022.7511940.51%
2019/06/13224.5000.0025.3522570.78%
2019/06/04226.5000.0026.3022530.79%
2019/05/0900.00526.0025.90-5243-2.06%
2019/03/2700.001025.0025.00-10140-7.10%
2019/03/2100.00620.2020.15-694-6.38%
2019/03/20619.1800.0019.556807.42%
2018/12/12513.5500.0013.4052321.47%
2018/12/07313.3500.0013.3032113.80%
2018/12/06413.0900.0013.1042218.09%
2018/12/05113.0500.0013.051214.56%
2018/12/04213.0800.0013.052219.13%
2018/06/0600.00114.9515.10-1222-0.45%
2018/06/05116.6000.0015.8512180.46%
2018/05/1700.00112.7013.20-1167-0.60%
2018/05/14111.8000.0011.4511530.65%
2018/05/1100.00112.1012.20-1151-0.66%
2018/05/1000.001911.9111.85-19149-12.68%
2018/05/0700.00112.4012.25-1142-0.70%
2018/05/02112.8000.0013.2511300.77%
2018/01/2219.2100.009.211691.45%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音