安馳 (3528)-第一金-台南券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	48.85	49.00	-1	61	-1.64%
2024/05/22	0	0.00	0	48.90	48.85	0	70	-0.03%
2023/12/26	1	53.50	0	0.00	53.60	1	119	0.83%
2023/11/28	0	0.00	1	53.00	53.40	-1	104	-0.96%
2023/11/27	1	54.40	0	0.00	53.80	1	101	0.99%
2023/11/21	0	0.00	1	49.70	49.60	-1	116	-0.86%
2023/11/20	1	49.35	0	0.00	49.35	1	123	0.81%
2023/11/14	0	0.00	5	49.47	49.80	-5	119	-4.17%
2023/10/04	0	0.00	3	50.10	50.30	-3	143	-2.09%
2023/10/03	0	0.00	1	50.30	50.30	-1	144	-0.69%
2023/09/21	1	50.90	0	0.00	51.10	1	156	0.64%
2023/09/19	2	51.10	0	0.00	51.30	2	162	1.23%
2023/09/01	0	0.00	1	54.50	54.50	-1	206	-0.49%
2023/08/29	3	55.33	0	0.00	55.40	3	201	1.49%
2023/08/28	3	57.33	0	0.00	57.30	3	189	1.59%
2023/08/24	2	51.50	0	0.00	52.20	2	150	1.32%
2023/08/04	1	53.20	0	0.00	53.70	1	169	0.59%
2023/07/06	0	0.00	1	55.40	55.50	-1	227	-0.44%
2023/05/19	0	0.00	1	59.30	59.00	-1	229	-0.44%
2023/05/18	1	58.50	0	0.00	58.60	1	232	0.43%
2023/05/11	1	60.90	7	61.24	61.30	-6	292	-2.05%
2023/05/10	0	0.00	23	62.20	62.20	-23	280	-8.19%
2023/05/03	1	68.70	0	0.00	69.80	1	264	0.38%
2023/04/20	5	63.48	0	0.00	63.00	5	240	2.08%
2023/04/13	10	62.36	0	0.00	61.50	10	216	4.63%
2023/03/24	0	0.00	5	58.90	58.90	-5	190	-2.63%
2023/03/10	0	0.00	3	57.80	58.40	-3	170	-1.76%
2023/02/14	23	55.40	0	0.00	56.00	23	89	25.78%
2022/11/11	0	0.00	0	50.08	49.90	0	19	-0.03%
2022/11/09	0	50.10	0	0.00	50.00	0	19	0.03%
2022/01/20	0	0.00	15	50.08	50.30	-15	31	-47.34%
2022/01/05	0	0.00	1	50.80	51.10	-1	34	-2.94%
2022/01/03	0	0.00	6	50.75	50.30	-6	31	-19.07%
2021/12/30	0	0.00	13	50.57	50.20	-13	31	-41.78%
2021/12/20	3	49.55	0	0.00	49.25	3	31	9.65%
2021/12/14	1	49.55	0	0.00	49.55	1	31	3.18%
2021/12/13	2	49.85	0	0.00	49.95	2	31	6.35%
2021/11/29	1	48.80	0	0.00	49.30	1	32	3.04%
2021/11/26	2	49.25	0	0.00	49.05	2	32	6.10%
2021/11/23	1	49.45	0	0.00	49.40	1	33	3.01%
2021/11/08	1	47.80	0	0.00	48.30	1	32	3.05%
2021/11/05	0	0.00	4	48.50	48.50	-4	33	-12.08%
2021/09/23	0	0.00	2	49.00	49.00	-2	167	-1.20%
2021/08/11	1	51.00	0	0.00	51.00	1	183	0.54%
2021/08/05	1	50.70	0	0.00	50.70	1	191	0.52%
2021/07/22	1	52.60	2	53.40	51.40	-1	198	-0.50%
2021/07/21	2	53.15	0	0.00	53.10	2	197	1.01%
2021/07/19	2	53.80	0	0.00	54.80	2	190	1.05%
2021/07/16	1	53.50	0	0.00	54.50	1	188	0.53%
2021/07/15	6	56.23	0	0.00	56.40	6	178	3.35%
2021/07/14	3	59.00	6	56.05	59.40	-3	162	-1.85%
2021/07/13	0	0.00	2	56.00	54.00	-2	128	-1.56%
2021/07/12	7	54.97	0	0.00	56.70	7	118	5.92%
2021/04/08	1	45.65	0	0.00	45.70	1	68	1.45%
2021/02/18	0.7	42.90	0	0.00	42.95	0.7	74	0.97%
2021/01/07	0	0.00	4	42.64	42.65	-4	68	-5.83%
2020/12/21	3	42.55	0	0.00	42.60	3	67	4.47%
2020/12/18	1	42.50	0	0.00	42.60	1	67	1.49%
2020/09/11	0	0.00	1	40.95	40.60	-1	122	-0.82%
2020/09/09	0	0.00	1	40.25	40.40	-1	121	-0.82%
2020/09/04	1	40.80	0	0.00	41.15	1	122	0.81%
2020/09/03	1	41.40	0	0.00	41.60	1	123	0.81%
2020/09/02	0	0.00	3	42.40	42.20	-3	122	-2.45%
2020/09/01	3	41.50	2	40.45	42.45	1	121	0.82%
2020/08/31	0	0.00	5	40.71	40.70	-5	117	-4.24%
2020/08/10	7	39.59	0	0.00	39.30	7	69	10.11%
2020/08/04	0	0.00	1	38.40	38.35	-1	69	-1.44%
2020/07/27	1	38.00	0	0.00	38.35	1	72	1.39%
2020/07/06	0	0.00	2	38.00	38.30	-2	67	-2.98%
2020/05/22	0	0.00	1	38.30	38.50	-1	58	-1.71%
2020/04/28	3	38.00	0	0.00	38.10	3	52	5.73%
2020/03/26	0	0.00	1	34.70	34.90	-1	55	-1.79%
2020/03/18	1	34.90	0	0.00	35.00	1	57	1.75%
2019/06/20	0	0.00	2	40.30	40.35	-2	266	-0.75%
2019/06/19	0	0.00	1	40.25	40.25	-1	265	-0.38%
2019/06/12	0	0.00	1	40.25	40.30	-1	261	-0.38%
2019/05/22	0	0.00	1	40.05	40.05	-1	246	-0.41%
2019/05/15	2	39.85	0	0.00	39.85	2	225	0.89%
2019/05/10	1	40.00	1	40.05	39.95	0	193	0.00%
2019/05/09	3	40.22	0	0.00	40.20	3	163	1.84%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/04/22	0	0.00	2	34.95	34.80	-2	93	-2.15%
2019/04/10	0	0.00	0	35.00	34.90	0	87	-0.01%
2019/03/13	1	34.10	0	0.00	34.50	1	71	1.40%
2019/03/04	2	33.80	0	0.00	34.00	2	65	3.06%
2019/02/14	0	0.00	0	33.60	33.45	0	58	-0.03%
2019/01/07	0	0.00	1	32.50	32.50	-1	39	-2.55%
2018/11/22	1	31.90	0	0.00	31.85	1	45	2.19%
2018/10/15	2	32.40	0	0.00	32.40	2	51	3.86%
2018/08/29	0	0.00	0	34.05	34.05	0	113	-0.03%
2018/08/27	0	0.00	1	33.90	33.95	-1	113	-0.88%
2018/06/20	1	36.50	0	0.00	36.70	1	73	1.36%
2018/02/09	0	0.00	2	33.28	33.70	-2	116	-1.72%
2018/02/06	0	0.00	1	34.00	33.45	-1	121	-0.83%
2018/01/19	0	0.00	1	35.10	34.90	-1	172	-0.58%
2018/01/09	0	0.00	1	34.40	34.40	-1	179	-0.56%
2018/01/03	0	0.00	0	34.60	34.55	0	204	-0.01%