晶相光 (3530)-第一金-台南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.5
漲跌
▼2.0
漲幅
-1.88%
成交量
366張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	112.13	110.00	-0.1	478	-0.02%
2024/06/20	0.1	112.50	0	0.00	112.00	0.1	466	0.02%
2024/06/19	2	106.50	0	0.00	103.50	2	427	0.47%
2024/06/17	0	0.00	18	108.50	108.50	-18	434	-4.14%
2024/05/29	18	106.50	0.5	108.00	106.00	17.5	648	2.70%
2024/05/22	0	0.00	1	100.50	101.00	-1	986	-0.10%
2024/05/17	1	99.80	0	0.00	99.60	1	1,044	0.10%
2024/05/13	0.5	93.50	0	0.00	93.10	0.5	1,419	0.04%
2024/05/07	0	0.00	1	93.10	93.90	-1	1,878	-0.05%
2024/04/30	0	0.00	0.3	95.00	94.90	-0.3	1,951	-0.02%
2024/04/22	0	0.00	0.1	92.90	92.00	-0.1	2,349	0.00%
2024/04/19	0	0.00	0.3	93.80	93.10	-0.3	2,385	-0.01%
2024/04/15	0	0.00	1	99.50	99.50	-1	2,387	-0.04%
2024/04/03	2	113.25	2	111.00	108.00	0	2,420	0.00%
2024/04/02	2	111.50	0	0.00	110.00	2	2,411	0.08%
2024/04/01	2	112.25	2	113.25	111.00	0	2,412	0.00%
2024/03/29	2	110.00	4	110.25	111.00	-2	2,450	-0.08%
2024/03/18	0	0.00	0	107.25	109.00	0	2,456	0.00%
2024/03/15	0	103.00	0	0.00	103.50	0	2,475	0.00%
2024/03/14	0	0.00	1	105.51	105.00	-1	2,497	-0.04%
2024/03/13	0	106.00	0	0.00	107.50	0	2,508	0.00%
2024/03/11	2	108.00	0	0.00	110.50	2	2,526	0.08%
2024/03/08	2	107.00	0	0.00	107.00	2	2,527	0.08%
2024/03/07	0	112.50	0	0.00	111.50	0	2,521	0.00%
2024/03/06	0.1	118.50	0	0.00	116.00	0.1	2,508	0.00%
2024/03/05	0	0.00	2	123.50	124.00	-2	2,528	-0.08%
2024/03/04	0	0.00	0.1	135.50	130.50	-0.1	2,605	0.00%
2024/03/01	3	137.50	0.3	134.00	135.00	2.7	2,627	0.10%
2024/02/29	3	136.00	1	137.50	134.50	2	2,659	0.08%
2024/02/27	4	127.75	4	131.13	129.50	0	2,692	0.00%
2024/02/26	2.5	124.76	1	129.00	129.50	1.5	2,645	0.06%
2024/02/22	0	118.00	0	0.00	119.50	0	2,617	0.00%
2024/02/19	0	122.88	2	121.75	122.00	-2	2,599	-0.08%
2024/02/16	2	129.25	2	126.50	125.50	0	2,583	0.00%
2024/02/15	0	123.50	7	123.71	122.50	-7	2,547	-0.27%
2024/02/05	5.1	129.24	3	138.67	123.50	2.1	2,513	0.08%
2024/02/02	4	130.89	3	133.17	136.50	1	2,278	0.05%
2024/02/01	2	118.50	5.4	122.74	124.50	-3.4	2,071	-0.16%
2024/01/30	3	109.33	0.3	110.00	110.50	2.7	1,914	0.14%
2024/01/29	0	0.00	1	108.00	109.00	-1	1,891	-0.05%
2024/01/26	1	107.00	1	105.00	105.00	0	1,893	0.00%
2024/01/25	0	0.00	1	106.50	106.00	-1	1,899	-0.05%
2024/01/24	0	0.00	1	111.53	110.00	-1	1,914	-0.05%
2024/01/23	0	0.00	2	109.50	111.00	-2	1,940	-0.10%
2024/01/22	3	108.33	2	108.75	109.00	1	2,056	0.05%
2024/01/19	10.3	112.57	4	108.63	107.50	6.3	2,062	0.31%
2024/01/18	1	108.00	1	108.00	112.50	0	1,868	0.00%
2024/01/17	0	0.00	3	102.17	102.50	-3	1,787	-0.17%
2024/01/16	6	108.83	0	0.00	104.50	6	1,796	0.33%
2024/01/15	0	0.00	2	107.25	107.50	-2	1,779	-0.11%
2024/01/10	0	0.00	5	102.00	103.00	-5	1,756	-0.28%
2024/01/09	1	103.50	0	0.00	103.00	1	1,775	0.06%
2024/01/05	0	0.00	3	105.00	104.50	-3	1,778	-0.17%
2023/12/28	0	0.00	6	104.50	104.50	-6	1,954	-0.31%
2023/12/26	3	106.00	2	108.00	105.50	1	1,930	0.05%
2023/12/25	1	101.00	0	0.00	101.50	1	1,855	0.05%
2023/12/22	1	98.40	0	0.00	98.60	1	1,839	0.05%
2023/12/21	4	97.30	0	100.00	97.20	4	1,835	0.22%
2023/12/20	0	0.00	0	100.00	98.00	0	1,829	0.00%
2023/12/19	0	98.40	0	0.00	98.80	0	1,822	0.00%
2023/12/18	0	101.50	0	0.00	100.50	0	1,810	0.00%
2023/12/15	1	104.50	1	104.50	103.00	0	1,798	0.00%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/08	0	0.00	1	107.50	107.00	-1	1,704	-0.06%
2023/12/07	1	105.50	1	107.50	104.00	0	1,684	0.00%
2023/12/06	2	104.75	2	106.50	105.50	0	1,671	0.00%
2023/12/05	2	104.50	1	107.50	104.50	1	1,645	0.06%
2023/12/04	1	105.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	2	107.50	5	107.90	107.50	-3	1,606	-0.19%
2023/11/30	10	106.90	2	106.75	106.50	8	1,589	0.50%
2023/11/29	4	111.75	2	113.00	113.00	2	1,523	0.13%
2023/11/28	1	106.00	1	105.00	107.00	0	1,397	0.00%
2023/11/27	1	121.49	1	110.00	106.50	0	1,350	0.00%
2023/11/24	5	118.00	6	117.50	118.00	-1	1,268	-0.08%
2023/11/22	0	0.00	1	104.00	106.50	-1	1,038	-0.10%
2023/11/17	1	99.10	0	0.00	98.00	1	957	0.10%
2023/11/15	0	0.00	2	96.70	95.60	-2	924	-0.22%
2023/11/14	1	96.00	1	96.00	96.90	0	902	0.00%
2023/11/13	1	95.80	0	0.00	94.80	1	875	0.11%
2023/11/09	2	94.50	3	93.87	93.10	-1	841	-0.12%
2023/11/08	1	97.00	0	0.00	94.80	1	833	0.12%
2023/11/01	3	90.07	3	88.27	90.20	0	735	0.00%
2023/10/31	5	98.52	5	98.56	91.40	0	709	0.00%
2023/10/30	7	99.14	7	99.53	101.50	0	640	0.00%
2023/10/27	0	0.00	2	96.50	97.90	-2	515	-0.39%
2023/10/23	0	0.00	5	92.00	90.20	-5	450	-1.11%
2023/10/17	0	0.00	15	92.50	86.80	-15	401	-3.74%
2023/10/16	1	87.90	0	0.00	88.90	1	376	0.27%
2023/10/13	0	0.00	1	90.30	89.10	-1	369	-0.27%
2023/10/12	1	91.00	0	0.00	90.80	1	349	0.29%
2023/10/06	2	92.70	2	92.15	88.50	0	292	0.00%
2023/10/05	2	86.75	2	87.10	89.20	0	219	0.00%
2023/10/04	0	0.00	2	81.10	81.10	-2	159	-1.25%
2023/09/19	0	0.00	1	75.70	74.40	-1	129	-0.77%
2023/09/14	1	75.50	0	0.00	75.10	1	129	0.77%
2023/09/04	0	0.00	1	72.60	72.60	-1	117	-0.85%
2023/08/28	0	70.00	0	0.00	69.90	0	118	0.00%
2023/08/25	1	71.30	0	0.00	71.30	1	118	0.84%
2023/08/11	0.1	72.00	0	0.00	71.90	0.1	118	0.08%
2023/08/04	0	0.00	1	77.10	76.10	-1	114	-0.87%
2023/08/02	1.1	76.18	0	0.00	75.50	1.1	113	0.97%
2023/08/01	0	0.00	1	78.30	78.90	-1	106	-0.94%
2023/07/26	1	76.40	0	0.00	72.90	1	80	1.24%
2023/07/14	0	0.00	4	71.80	72.60	-4	81	-4.91%
2023/07/12	2	73.10	0	0.00	73.10	2	80	2.48%
2023/07/06	0.1	79.00	0	0.00	77.60	0.1	84	0.12%
2023/06/28	0.1	78.80	0	0.00	78.20	0.1	90	0.09%
2023/06/27	0.2	79.63	0	0.00	79.60	0.2	90	0.17%
2023/06/21	0.1	79.90	0	0.00	80.30	0.1	90	0.05%
2023/05/31	0	0.00	1	81.00	81.00	-1	144	-0.69%
2023/05/22	0.1	80.40	0	0.00	79.70	0.1	166	0.06%
2023/05/10	0	0.00	3	77.00	77.00	-3	182	-1.64%
2023/04/18	0	0.00	1	87.50	86.60	-1	246	-0.41%
2023/04/12	20	89.50	0	0.00	90.00	20	245	8.15%
2023/03/08	2	94.85	2	93.00	91.60	0	208	0.00%
2023/03/07	0.3	87.30	0	0.00	87.00	0.3	188	0.13%
2023/03/03	1	85.30	0	0.00	84.50	1	186	0.53%
2023/02/24	3	86.97	0	0.00	85.90	3	184	1.63%
2023/02/23	1	89.50	2	89.25	88.50	-1	179	-0.56%
2023/02/21	0	0.00	2	85.30	86.50	-2	170	-1.18%
2023/02/17	0	0.00	2	84.70	85.00	-2	174	-1.15%
2023/02/10	0	0.00	5	83.04	82.50	-5	169	-2.95%
2023/01/13	0	0.00	1	77.20	76.50	-1	136	-0.73%
2023/01/09	2	81.45	1	80.60	81.50	1	134	0.74%
2023/01/06	1	79.50	1	81.30	79.50	0	127	0.00%
2022/12/21	0	0.00	2	74.00	73.50	-2	113	-1.76%
2022/12/06	1	80.70	0	0.00	79.30	1	118	0.85%
2022/12/05	1	82.30	0	0.00	82.00	1	116	0.86%
2022/11/29	1	77.00	0	0.00	77.10	1	125	0.80%
2022/11/21	0	0.00	2	76.20	75.90	-2	137	-1.46%
2022/11/18	6	79.27	6	77.50	77.50	0	137	0.00%
2022/11/14	2	73.40	0	0.00	74.10	2	134	1.48%
2022/11/10	0	0.00	4	73.00	72.60	-4	136	-2.92%
2022/11/07	0	0.00	4	72.50	72.60	-4	152	-2.63%
2022/10/13	4	65.20	0	0.00	62.00	4	220	1.82%
2022/09/19	1	81.50	0	0.00	80.40	1	346	0.29%
2022/09/16	0.2	83.00	0	0.00	81.30	0.2	347	0.06%
2022/09/01	1	88.20	0	0.00	88.60	1	345	0.29%
2022/08/22	1	90.00	0	0.00	90.00	1	348	0.29%
2022/08/01	1	93.20	1	94.90	93.70	0	338	0.00%
2022/07/22	0	0.00	1	91.80	91.10	-1	421	-0.24%
2022/07/21	2	90.90	1	91.10	91.80	1	446	0.22%
2022/07/20	1	91.40	1	92.00	90.30	0	449	0.00%
2022/07/19	3	90.57	0	0.00	90.30	3	469	0.64%
2022/07/18	0	0.00	1	94.50	93.10	-1	465	-0.21%
2022/07/15	1	91.10	2	93.45	94.00	-1	413	-0.24%
2022/07/01	1	85.00	0	0.00	82.60	1	572	0.17%
2022/06/30	1	90.30	0	0.00	88.50	1	571	0.17%
2022/06/17	0	0.00	0.2	99.80	98.30	-0.2	594	-0.03%
2022/06/06	0	0.00	1	117.00	115.50	-1	641	-0.16%
2022/05/31	1	122.00	0	0.00	122.00	1	664	0.15%
2022/05/12	1	120.00	0	0.00	120.50	1	779	0.13%
2022/05/04	3	124.50	10	128.10	126.50	-7	807	-0.87%
2022/05/03	0	0.00	1	116.50	119.00	-1	775	-0.13%
2022/04/29	0.3	121.00	0	0.00	118.50	0.3	780	0.03%
2022/04/28	0	0.00	2	121.50	121.50	-2	774	-0.26%
2022/04/26	12	120.75	2	120.50	120.50	10	730	1.37%
2022/04/21	1	121.00	0	0.00	121.00	1	714	0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/14	1	121.00	0	0.00	120.50	1	719	0.14%
2022/04/12	1	119.00	11	119.77	120.00	-10	706	-1.42%
2022/04/06	1	99.10	0	0.00	99.00	1	628	0.16%
2022/03/31	0	0.00	0.1	103.00	101.50	-0.1	636	-0.02%
2022/03/28	0	0.00	2	100.00	101.00	-2	656	-0.30%
2022/03/23	2	106.00	0	0.00	105.50	2	675	0.30%
2022/03/18	2	100.00	0	0.00	102.00	2	702	0.28%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	1	99.90	0	0.00	99.90	1	928	0.11%
2022/03/08	1.2	99.75	1	98.20	97.20	0.2	947	0.02%
2022/03/07	0	0.00	1	100.00	100.00	-1	955	-0.10%
2022/03/02	0	0.00	1	107.00	108.50	-1	1,033	-0.10%
2022/02/22	3.4	109.88	2	106.50	105.50	1.4	1,203	0.12%
2022/02/17	0	115.00	1	115.00	113.50	-1	1,399	-0.07%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/15	1	112.00	0	0.00	110.00	1	1,508	0.07%
2022/02/14	2.2	111.32	0	0.00	110.50	2.2	1,546	0.14%
2022/02/10	2	116.75	0	0.00	116.00	2	1,625	0.12%
2022/02/09	1	119.50	0	0.00	119.00	1	1,664	0.06%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/01/24	0	0.00	1	115.00	116.00	-1	1,925	-0.05%
2022/01/20	0.2	120.00	0	0.00	122.50	0.2	2,049	0.01%
2022/01/18	1	122.00	0	0.00	122.00	1	2,289	0.04%
2022/01/14	1	120.50	2	118.75	123.00	-1	2,310	-0.04%
2022/01/12	1.2	120.42	0	0.00	120.50	1.2	2,359	0.05%
2022/01/11	1	122.00	1.1	122.57	123.00	-0.1	2,380	0.00%
2022/01/10	1	125.00	1	126.00	124.50	0	2,383	0.00%
2022/01/07	0.8	126.06	4	124.88	124.50	-3.2	2,389	-0.13%
2022/01/06	4	128.50	12	128.00	126.50	-8	2,387	-0.34%
2022/01/05	4	129.75	2	128.50	130.00	2	2,390	0.08%
2022/01/04	0	0.00	8	134.81	133.50	-8	2,373	-0.34%
2022/01/03	2	137.00	2	136.00	134.50	0	2,378	0.00%
2021/12/27	0.1	137.00	0	0.00	136.50	0.1	2,476	0.00%
2021/12/24	3	138.33	5	137.60	137.00	-2	2,498	-0.08%
2021/12/22	0	0.00	2	137.50	137.00	-2	2,522	-0.08%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/16	4	137.63	1	137.50	137.00	3	2,581	0.12%
2021/12/15	2	135.00	2	137.00	137.00	0	2,586	0.00%
2021/12/14	0	0.00	1	135.00	133.00	-1	2,600	-0.04%
2021/12/10	1	139.50	0	0.00	139.00	1	2,642	0.04%
2021/12/08	5	144.50	0	0.00	144.00	5	2,672	0.19%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	3	148.67	12.3	148.13	146.00	-9.3	2,749	-0.34%
2021/12/02	1.2	138.00	1	138.00	137.50	0.2	2,716	0.01%
2021/12/01	1	139.00	0	0.00	141.00	1	2,863	0.03%
2021/11/26	2	139.29	0.2	140.00	138.00	1.8	3,133	0.06%
2021/11/22	1	153.50	2	150.50	153.00	-1	3,227	-0.03%
2021/11/19	0	0.00	1	154.00	148.00	-1	3,237	-0.03%
2021/11/18	3.1	153.48	0	0.00	152.00	3.1	3,258	0.10%
2021/11/17	2	151.50	1.1	150.00	150.00	0.9	3,235	0.03%
2021/11/16	1	147.00	1	148.50	144.50	0	3,223	0.00%
2021/11/15	0.1	149.00	3	149.33	150.00	-3	3,229	-0.09%
2021/11/12	6.2	142.41	1	145.00	142.00	5.2	3,249	0.16%
2021/11/11	5.2	144.19	3.2	141.29	142.00	2.1	3,297	0.06%
2021/11/10	5	138.60	0.2	138.50	141.00	4.9	3,350	0.14%
2021/11/09	0.3	141.00	5	139.80	141.00	-4.7	3,397	-0.14%
2021/11/08	7	137.64	1	138.50	135.00	6	3,412	0.18%
2021/11/05	1	134.00	2	135.25	135.00	-1	3,509	-0.03%
2021/11/04	1	133.00	1	137.50	137.00	0	3,613	0.00%
2021/11/03	3	125.50	1	129.00	130.00	2	3,629	0.06%
2021/11/02	3	138.17	0	0.00	136.50	3	3,590	0.08%
2021/11/01	0	0.00	1	142.50	143.00	-1	3,577	-0.03%
2021/10/28	5	147.30	1	142.50	142.00	4	3,731	0.11%
2021/10/27	6	148.75	3	149.33	148.50	3	3,697	0.08%
2021/10/26	0	0.00	1	150.00	150.50	-1	3,612	-0.03%
2021/10/22	1	139.50	1	135.00	140.00	0	3,934	0.00%
2021/10/20	3	143.50	1	139.00	138.00	2	4,167	0.05%
2021/10/19	1	139.00	4	138.50	139.00	-3	4,414	-0.07%
2021/10/18	2	131.25	1	132.50	132.50	1	4,487	0.02%
2021/10/15	1	136.50	0	0.00	134.00	1	4,578	0.02%
2021/10/14	1	133.00	0	0.00	133.50	1	4,669	0.02%
2021/10/13	0	0.00	1	132.50	129.50	-1	4,782	-0.02%
2021/10/12	1	134.00	1	136.00	132.00	0	4,959	0.00%
2021/10/08	0	0.00	2	137.25	136.50	-2	5,128	-0.04%
2021/10/07	2	138.00	3	136.50	138.50	-1	5,259	-0.02%
2021/10/06	1	132.00	4	133.63	131.50	-3	5,479	-0.05%
2021/10/05	2	129.25	2	131.00	136.00	0	5,638	0.00%
2021/10/04	0.1	138.00	1	138.50	131.50	-1	5,895	-0.02%
2021/10/01	2.3	139.91	5	136.80	136.50	-2.7	6,293	-0.04%
2021/09/30	1	142.50	1	144.50	145.50	0	6,656	0.00%
2021/09/29	0.1	144.21	1	140.50	141.00	-1	6,863	-0.01%
2021/09/28	1	147.50	1	148.50	147.00	0	7,179	0.00%
2021/09/27	11	152.86	0	0.00	150.50	11	7,445	0.15%
2021/09/24	1	154.50	0	0.00	153.00	1	7,637	0.01%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/16	1	152.50	2	153.50	153.00	-1	7,920	-0.01%
2021/09/15	0	0.00	1	152.00	150.00	-1	8,203	-0.01%
2021/09/14	1	157.00	1	158.00	155.00	0	8,271	0.00%
2021/09/10	0	0.00	2.1	157.19	158.00	-2.1	8,374	-0.03%
2021/09/09	2	155.75	3	155.33	158.50	-1	8,398	-0.01%
2021/09/08	9.1	152.87	9	150.06	152.00	0.1	8,418	0.00%
2021/09/07	3	153.50	6	152.67	151.00	-3	8,391	-0.04%
2021/09/06	17	152.68	15	152.13	151.50	2	8,367	0.02%
2021/09/03	11.1	163.89	4	160.25	157.00	7.1	8,242	0.09%
2021/09/02	6	175.67	0	0.00	173.50	6	8,106	0.07%
2021/09/01	6	179.75	3	181.00	182.00	3	8,127	0.04%
2021/08/31	2	175.00	8	174.88	176.50	-6	8,587	-0.07%
2021/08/30	3	174.17	6	175.83	174.00	-3	8,890	-0.03%
2021/08/27	7	172.71	3	178.17	172.00	4	9,095	0.04%
2021/08/26	1	173.00	1	178.50	177.00	0	9,402	0.00%
2021/08/25	1	178.00	7	178.79	177.50	-6	9,513	-0.06%
2021/08/24	6.1	174.97	2	180.75	172.50	4.1	9,545	0.04%
2021/08/23	2	181.75	0	0.00	180.50	2	9,593	0.02%
2021/08/20	5	174.10	7	171.86	171.50	-2	9,595	-0.02%
2021/08/19	0.1	172.81	2	175.50	171.50	-1.9	9,570	-0.02%
2021/08/18	11	173.45	7	173.00	179.00	4	9,561	0.04%
2021/08/17	5	178.20	4	180.38	170.00	1	9,490	0.01%
2021/08/16	6	184.83	4	183.13	186.50	2	9,425	0.02%
2021/08/13	3	192.67	2	195.25	189.50	1	9,339	0.01%
2021/08/12	1	197.50	3	195.83	196.50	-2	9,269	-0.02%
2021/08/11	5	194.40	3.2	191.44	189.00	1.8	9,208	0.02%
2021/08/10	2.2	191.81	7	196.64	201.50	-4.8	9,089	-0.05%
2021/08/09	10	191.65	9	195.11	187.00	1	8,983	0.01%
2021/08/06	6	197.75	3	196.50	197.00	3	8,921	0.03%
2021/08/05	1	197.00	1	200.00	197.00	0	8,890	0.00%
2021/08/04	4.1	205.41	2	205.25	202.00	2.1	8,902	0.02%
2021/08/03	3	209.50	2	205.25	211.00	1	8,836	0.01%
2021/08/02	0	0.00	1	199.50	200.00	-1	8,731	-0.01%
2021/07/30	5	199.60	3	198.17	196.50	2	8,683	0.02%
2021/07/29	5	201.20	5	196.70	206.00	0	8,590	0.00%
2021/07/28	8	203.88	4	203.00	197.50	4	8,361	0.05%
2021/07/27	5	223.80	10	227.50	219.00	-5	8,312	-0.06%
2021/07/26	7	218.71	9	222.33	217.50	-2	8,247	-0.02%
2021/07/23	11.1	227.95	19	235.97	224.00	-8	8,214	-0.10%
2021/07/22	5	218.30	6	222.67	222.00	-1	8,118	-0.01%
2021/07/21	14	218.64	9	217.67	212.50	5	8,171	0.06%
2021/07/20	7	222.14	7.8	219.99	216.50	-0.8	8,103	-0.01%
2021/07/19	9	236.17	2	228.00	226.00	7	8,014	0.09%
2021/07/16	11.7	231.02	10.2	232.90	236.00	1.5	7,919	0.02%
2021/07/15	3	216.67	13.1	221.38	230.00	-10.1	7,748	-0.13%
2021/07/14	4	213.75	3	215.50	213.00	1	7,601	0.01%
2021/07/13	16.1	225.60	13	231.85	219.00	3.1	7,489	0.04%
2021/07/12	8	222.81	14	222.68	222.50	-6	7,274	-0.08%
2021/07/09	7	222.29	12	219.83	217.50	-5	7,116	-0.07%
2021/07/08	38.1	219.57	17.1	217.59	212.00	21	6,870	0.30%
2021/07/07	28.2	204.98	24.1	210.84	212.50	4.2	6,517	0.06%
2021/07/06	14	195.75	11.2	192.23	193.50	2.9	6,250	0.05%
2021/07/05	19	189.05	20	197.63	200.00	-1	6,340	-0.02%
2021/07/02	4.1	173.24	16	174.72	182.00	-11.9	6,096	-0.20%
2021/07/01	9	166.72	18	167.39	165.50	-9	5,839	-0.15%
2021/06/30	6	158.33	0	0.00	161.00	6	5,689	0.11%
2021/06/29	4.1	159.88	10	160.25	155.50	-6	5,643	-0.11%
2021/06/28	3	161.67	3	164.00	160.50	0	5,660	0.00%
2021/06/25	17	162.21	16	165.22	162.00	1	5,605	0.02%
2021/06/24	20.1	164.83	45	165.47	164.00	-25	5,488	-0.45%
2021/06/23	1	177.00	12	179.25	179.50	-11	5,174	-0.21%
2021/06/22	3	160.00	6	161.75	163.50	-3	5,077	-0.06%
2021/06/21	7.1	171.95	3	173.00	166.00	4.1	4,985	0.08%
2021/06/18	4	184.50	4	183.75	184.00	0	4,939	0.00%
2021/06/17	3	181.50	5	172.49	181.50	-2	4,905	-0.04%
2021/06/16	5	167.10	0	0.00	165.00	5	4,857	0.10%
2021/06/15	1	167.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	0	0.00	5	170.00	169.00	-5	4,764	-0.10%
2021/06/10	0	0.00	2	167.50	166.50	-2	4,732	-0.04%
2021/06/09	6	168.33	5	168.51	170.00	1	4,693	0.02%
2021/06/08	19	165.71	31	168.13	163.00	-12	4,611	-0.26%
2021/06/07	9	161.06	8.1	166.38	166.50	0.9	4,091	0.02%
2021/06/04	16	146.72	32.1	149.63	151.50	-16.1	3,753	-0.43%
2021/06/03	27.1	136.99	32	139.73	138.00	-5	3,497	-0.14%
2021/06/02	5	127.99	4	128.63	133.00	1	3,134	0.03%
2021/06/01	4	125.63	10	125.80	131.00	-6	2,968	-0.20%
2021/05/31	5	122.00	4	121.75	119.50	1	2,860	0.04%
2021/05/28	0	0.00	3	118.00	118.00	-3	2,738	-0.11%
2021/05/27	1.1	107.53	1	109.00	107.50	0.1	2,675	0.00%
2021/05/26	6	105.33	0	0.00	108.00	6	2,649	0.23%
2021/05/25	1	103.00	0	0.00	103.50	1	2,614	0.04%
2021/05/24	2	99.50	1	96.00	99.80	1	2,598	0.04%
2021/05/21	1	96.60	0	0.00	96.60	1	2,645	0.04%
2021/05/19	0	0.00	1	96.50	96.60	-1	2,669	-0.04%
2021/05/18	2	92.50	1	92.50	94.30	1	2,670	0.04%
2021/05/17	0	0.00	1.3	86.96	85.80	-1.3	2,663	-0.05%
2021/05/14	2	95.05	0	0.00	95.30	2	2,638	0.08%
2021/05/13	1	93.00	0	0.00	94.00	1	2,621	0.04%
2021/05/12	1	96.50	0	0.00	91.10	1	2,609	0.04%
2021/05/11	1	98.60	1	99.10	99.80	0	2,568	0.00%
2021/05/10	0	0.00	2	110.75	109.50	-2	2,549	-0.08%
2021/05/07	0	0.00	2	112.25	114.00	-2	2,545	-0.08%
2021/05/06	3	107.83	2	110.25	108.00	1	2,544	0.04%
2021/05/05	0	0.00	10	107.50	107.00	-10	2,536	-0.39%
2021/05/04	12	115.88	0	0.00	112.00	12	2,529	0.47%
2021/05/03	3	121.33	1	121.00	121.00	2	2,490	0.08%
2021/04/29	1	136.00	5	137.60	134.00	-4	2,423	-0.17%
2021/04/28	1	134.00	2	136.25	134.00	-1	2,383	-0.04%
2021/04/27	1	133.00	7	135.86	140.00	-6	2,237	-0.27%
2021/04/26	1	123.00	1	124.00	127.50	0	2,105	0.00%
2021/04/23	2	119.00	1	119.50	122.00	1	2,132	0.05%
2021/04/21	1	126.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	5	127.00	2	126.25	127.00	3	2,414	0.12%
2021/04/19	0	0.00	1	127.50	123.00	-1	2,454	-0.04%
2021/04/16	6	126.00	0	0.00	128.00	6	2,446	0.25%
2021/04/15	2	125.50	0	0.00	124.50	2	2,469	0.08%
2021/04/14	0	0.00	7	125.57	122.00	-7	2,512	-0.28%
2021/04/13	2	129.00	1	132.50	127.00	1	2,667	0.04%
2021/04/12	5	142.50	3	140.83	136.00	2	2,764	0.07%
2021/04/09	9	142.39	5	141.00	137.00	4	2,716	0.15%
2021/04/08	3	125.00	7	131.21	135.00	-4	2,426	-0.16%
2021/04/07	0	0.00	1	123.00	123.00	-1	2,360	-0.04%
2021/04/06	1	125.00	3	124.17	124.00	-2	2,372	-0.08%
2021/04/01	3	121.50	1	121.50	121.00	2	2,366	0.08%
2021/03/31	51	123.19	2	122.00	122.50	49	2,445	2.00%
2021/03/30	1	118.50	1	118.50	118.00	0	2,371	0.00%
2021/03/29	22	118.77	4	119.00	118.00	18	2,384	0.75%
2021/03/25	1	113.00	7	113.21	112.50	-6	2,456	-0.24%
2021/03/24	0	0.00	3	115.00	114.50	-3	2,488	-0.12%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,548	-0.04%
2021/03/22	6	121.83	3	120.83	119.50	3	2,578	0.12%
2021/03/19	4	119.50	0	0.00	119.50	4	2,643	0.15%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/17	2	117.50	0	0.00	116.50	2	2,838	0.07%
2021/03/12	2	114.00	0	0.00	114.00	2	3,092	0.06%
2021/03/11	1	115.00	0	0.00	115.00	1	3,125	0.03%
2021/03/10	2	109.25	0	0.00	109.00	2	3,156	0.06%
2021/03/08	1	110.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	0	0.00	1	108.00	111.00	-1	3,289	-0.03%
2021/02/26	3	115.17	0	0.00	115.00	3	3,825	0.08%
2021/02/25	1	120.00	0	0.00	118.50	1	4,351	0.02%
2021/02/23	4	122.38	2	120.25	119.50	2	5,222	0.04%
2021/02/22	1	119.00	0	0.00	120.00	1	5,320	0.02%
2021/02/03	0	0.00	1	113.00	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	1	110.00	111.50	-1	5,538	-0.02%
2021/02/01	0	0.00	3	105.33	109.50	-3	5,547	-0.05%
2021/01/29	0	0.00	2	112.00	109.00	-2	5,541	-0.04%
2021/01/28	0	0.00	0	114.00	113.00	0	5,530	0.00%
2021/01/27	1	112.50	1	114.50	113.50	0	5,528	0.00%
2021/01/26	1	114.50	0	0.00	112.00	1	5,514	0.02%
2021/01/22	2	115.00	0	0.00	114.50	2	5,463	0.04%
2021/01/21	1	118.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	0	0.00	3	117.89	115.00	-3	5,396	-0.06%
2021/01/19	0	0.00	1	123.50	121.00	-1	5,354	-0.02%
2021/01/18	4	121.13	1	121.50	121.50	3	5,337	0.06%
2021/01/15	12.1	132.76	10	133.95	126.00	2.1	5,278	0.04%
2021/01/14	1	127.50	6	126.50	129.50	-5	5,026	-0.10%
2021/01/13	3	124.67	4	125.75	124.50	-1	4,978	-0.02%
2021/01/12	0	0.00	2	127.75	124.50	-2	4,954	-0.04%
2021/01/11	1	122.00	0	0.00	123.50	1	4,901	0.02%
2021/01/08	0	0.00	0.3	123.50	122.00	-0.3	4,896	-0.01%
2021/01/07	1	129.00	4	128.38	126.50	-3	4,855	-0.06%
2021/01/06	9	132.61	6	126.92	127.00	3	4,805	0.06%
2021/01/05	12	130.63	12	129.00	139.00	0	4,609	0.00%
2021/01/04	2.1	124.92	3	125.50	126.50	-0.9	4,509	-0.02%
2020/12/31	2	120.75	1	123.00	121.00	1	4,466	0.02%
2020/12/30	3	121.67	0	0.00	121.00	3	4,469	0.07%
2020/12/29	3	121.33	2	123.00	120.00	1	4,500	0.02%
2020/12/28	7	123.71	1.4	122.93	122.00	5.6	4,474	0.13%
2020/12/25	3.6	125.33	5	126.70	126.00	-1.4	4,422	-0.03%
2020/12/24	3	121.67	1	120.00	119.50	2	4,312	0.05%
2020/12/23	1	120.00	1	121.50	122.00	0	4,285	0.00%
2020/12/22	0	0.00	5	118.50	118.50	-5	4,267	-0.12%
2020/12/21	2	118.25	3	121.00	121.50	-1	4,226	-0.02%
2020/12/18	2	124.75	1	122.00	122.50	1	4,183	0.02%
2020/12/17	0	0.00	2	122.75	123.50	-2	4,150	-0.05%
2020/12/16	3	129.83	2	129.00	128.00	1	4,091	0.02%
2020/12/15	3	127.33	4	128.50	126.00	-1	4,049	-0.02%
2020/12/14	3	136.17	0	132.00	130.50	3	3,998	0.07%
2020/12/11	9	136.61	6	138.17	133.00	3	3,912	0.08%
2020/12/10	7	141.07	6.1	139.75	137.00	0.9	3,783	0.02%
2020/12/09	3.1	146.39	0	0.00	146.50	3.1	3,652	0.08%
2020/12/08	0	137.00	1	138.50	141.50	-1	3,579	-0.03%
2020/12/04	2	130.50	0	0.00	127.00	2	3,488	0.06%
2020/12/02	2	138.50	1	133.50	134.50	1	3,460	0.03%
2020/12/01	0	0.00	5	134.40	137.50	-5	3,469	-0.14%
2020/11/30	8	131.88	4	133.13	131.00	4	3,493	0.11%
2020/11/27	2	135.00	6	134.08	135.00	-4	3,462	-0.12%
2020/11/26	5	131.00	6	132.50	131.00	-1	3,402	-0.03%
2020/11/25	7	131.57	4	131.38	128.00	3	3,348	0.09%
2020/11/24	13	132.85	15.2	130.92	128.00	-2.2	2,926	-0.08%
2020/11/23	14	121.68	33	120.86	128.00	-19	2,390	-0.79%
2020/11/20	44.4	115.60	19	115.16	116.50	25.4	2,019	1.26%
2020/11/19	5	107.30	9	110.83	111.50	-4	1,487	-0.27%
2020/11/18	2	96.20	4	99.13	101.50	-2	1,329	-0.15%
2020/11/13	3	92.60	3	91.83	91.30	0	1,160	0.00%
2020/11/12	1	91.00	0	0.00	90.50	1	1,142	0.09%
2020/11/11	6	91.00	1	91.30	91.30	5	1,113	0.45%
2020/11/05	0	0.00	1	86.90	87.50	-1	1,048	-0.10%
2020/11/03	1	86.00	2	85.60	85.40	-1	1,049	-0.10%
2020/10/28	2	84.70	0	0.00	84.50	2	1,114	0.18%
2020/10/23	1	87.50	0	0.00	88.20	1	1,117	0.09%
2020/10/21	0	0.00	1	88.70	88.70	-1	1,139	-0.09%
2020/10/16	0	0.00	2	90.00	88.80	-2	1,174	-0.17%
2020/10/13	0	0.00	10	90.00	90.10	-10	1,173	-0.85%
2020/10/12	0	0.00	2	93.00	90.60	-2	1,163	-0.17%
2020/10/08	0	0.00	15	91.01	89.50	-15	1,104	-1.36%
2020/10/07	2	91.05	0	0.00	89.20	2	1,092	0.18%
2020/10/06	32	90.97	6	89.20	89.50	26	1,088	2.39%
2020/09/30	1	83.50	2	84.80	85.00	-1	1,116	-0.09%
2020/09/29	2	83.80	0	0.00	83.60	2	1,216	0.16%
2020/09/28	0	0.00	2	84.00	84.40	-2	1,260	-0.16%
2020/09/24	1	82.40	0	0.00	81.90	1	1,339	0.07%
2020/09/17	3	89.77	7	88.77	88.50	-4	1,481	-0.27%
2020/09/14	1	85.00	2	84.50	84.50	-1	1,453	-0.07%
2020/09/10	1	85.00	0	0.00	84.80	1	1,459	0.07%
2020/09/08	2	88.60	0	0.00	88.30	2	1,451	0.14%
2020/09/07	1	90.50	0	0.00	88.00	1	1,444	0.07%
2020/09/04	1	88.70	3	89.27	91.70	-2	1,416	-0.14%
2020/09/03	3	88.20	20	90.19	90.50	-17	1,356	-1.25%
2020/09/01	3	81.50	0	0.00	81.60	3	1,288	0.23%
2020/08/31	1	81.70	0	0.00	81.70	1	1,292	0.08%
2020/08/28	4	81.45	1	80.70	81.60	3	1,311	0.23%
2020/08/27	3	81.83	0	0.00	80.90	3	1,325	0.23%
2020/08/19	1	86.60	4	87.30	83.90	-3	1,338	-0.22%
2020/08/14	3	82.93	2	83.10	83.50	1	1,332	0.08%
2020/08/13	6	83.20	0	0.00	83.20	6	1,335	0.45%
2020/08/11	0	0.00	3	87.23	86.10	-3	1,344	-0.22%
2020/08/07	0	0.00	1	88.20	87.40	-1	1,371	-0.07%
2020/08/06	7	88.17	0	0.00	88.00	7	1,374	0.51%
2020/08/05	8	88.21	0	0.00	89.00	8	1,364	0.59%
2020/08/04	1	84.00	1	84.90	84.70	0	1,333	0.00%
2020/08/03	0	0.00	2	82.65	82.50	-2	1,337	-0.15%
2020/07/29	0	0.00	1	80.00	81.00	-1	1,467	-0.07%
2020/07/24	1	88.70	3	84.60	84.50	-2	1,544	-0.13%
2020/07/22	3	88.77	3	88.67	87.80	0	1,553	0.00%
2020/07/21	3	87.30	0	0.00	89.00	3	1,541	0.19%
2020/07/15	2	86.90	0	0.00	86.00	2	1,575	0.13%
2020/07/14	1	86.70	0	0.00	86.50	1	1,602	0.06%
2020/07/10	1.3	90.73	0	0.00	89.00	1.3	1,626	0.08%
2020/07/09	3	98.33	4	98.30	95.40	-1	1,623	-0.06%
2020/07/08	4	95.25	5	95.00	96.10	-1	1,574	-0.06%
2020/07/07	1	89.40	4	89.65	91.00	-3	1,497	-0.20%
2020/07/06	5	91.26	10.2	91.56	91.30	-5.2	1,483	-0.35%
2020/07/03	6	89.32	1	88.70	87.40	5	1,464	0.34%
2020/07/02	6	88.45	0	0.00	88.30	6	1,509	0.40%
2020/07/01	7.2	87.87	1	88.30	87.30	6.2	1,551	0.40%
2020/06/30	0	0.00	3	84.73	87.20	-3	1,597	-0.19%
2020/06/19	0	0.00	2	80.45	80.40	-2	1,644	-0.12%
2020/06/17	0	0.00	1	80.00	79.90	-1	1,685	-0.06%
2020/06/15	1	78.00	0	0.00	77.40	1	1,741	0.06%
2020/06/09	1	83.20	1	84.90	83.00	0	1,909	0.00%
2020/06/08	2	83.85	0	0.00	83.60	2	1,966	0.10%
2020/06/05	1	83.50	0	0.00	84.00	1	2,022	0.05%
2020/05/27	1	82.00	1	81.80	81.30	0	2,610	0.00%
2020/05/22	10	82.49	10	79.60	79.00	0	2,805	0.00%
2020/05/20	0	0.00	30	80.03	81.40	-30	2,854	-1.05%
2020/05/19	0	0.00	2	80.50	80.50	-2	2,980	-0.07%
2020/05/18	1	78.80	0	0.00	78.20	1	3,121	0.03%
2020/05/14	1	83.80	0	0.00	81.20	1	3,280	0.03%
2020/05/13	0	0.00	1	87.20	87.10	-1	3,268	-0.03%
2020/05/12	1	87.30	0	0.00	87.30	1	3,285	0.03%
2020/05/08	0	0.00	3	89.43	88.30	-3	3,326	-0.09%
2020/05/06	3	89.40	1	90.00	88.20	2	3,363	0.06%
2020/05/05	7	93.53	29	93.34	93.50	-22	3,339	-0.66%
2020/05/04	1	89.10	1	90.30	89.10	0	3,360	0.00%
2020/04/30	3	92.37	0	0.00	91.50	3	3,378	0.09%
2020/04/29	2	93.45	3	92.50	92.30	-1	3,378	-0.03%
2020/04/27	1	90.00	0	0.00	88.80	1	3,359	0.03%
2020/04/24	10	87.00	0	0.00	87.80	10	3,370	0.30%
2020/04/22	0	0.00	1	83.80	87.20	-1	3,512	-0.03%
2020/04/21	1	84.60	1	85.20	84.60	0	3,614	0.00%
2020/04/20	0	0.00	1	87.30	88.80	-1	3,620	-0.03%
2020/04/17	2	88.75	2	91.00	87.60	0	3,676	0.00%
2020/04/16	0	0.00	1	88.90	89.00	-1	3,675	-0.03%
2020/04/15	1	89.00	0	0.00	88.00	1	3,720	0.03%
2020/04/14	1	88.00	1	88.30	88.20	0	3,757	0.00%
2020/04/13	2	87.25	1	87.80	86.50	1	3,806	0.03%
2020/04/10	1	86.40	0	0.00	86.10	1	3,877	0.03%
2020/04/09	11	87.40	4	87.70	85.10	7	4,017	0.17%
2020/04/08	6	88.80	7	87.50	87.90	-1	4,048	-0.02%
2020/04/07	2	87.25	1	87.00	86.80	1	4,018	0.02%
2020/04/06	11	78.65	12	77.26	82.00	-1	3,984	-0.03%
2020/04/01	26	77.46	6	77.95	77.80	20	3,941	0.51%
2020/03/31	2	72.80	1	72.20	73.00	1	3,858	0.03%
2020/03/27	1	74.40	3.2	73.84	71.50	-2.2	3,836	-0.06%
2020/03/26	4	71.90	1	73.00	73.00	3	3,812	0.08%
2020/03/25	1	71.60	0	0.00	72.20	1	3,794	0.03%
2020/03/24	0	0.00	1	65.70	65.70	-1	3,768	-0.03%
2020/03/23	0	0.00	3	59.70	59.80	-3	3,824	-0.08%
2020/03/20	10	67.10	0	0.00	66.30	10	3,825	0.26%
2020/03/18	1	70.70	16	70.91	68.90	-15	3,930	-0.38%
2020/03/17	0	0.00	5	74.60	74.10	-5	3,901	-0.13%
2020/03/16	2	89.60	1	89.10	80.90	1	3,863	0.03%
2020/03/13	2	85.50	2	89.20	89.80	0	3,824	0.00%
2020/03/12	1	92.60	14	99.39	93.30	-13	3,792	-0.34%
2020/03/11	5	105.40	3	105.83	102.00	2	3,737	0.05%
2020/03/10	2	107.00	1	106.50	109.00	1	3,673	0.03%
2020/03/09	2	117.00	8	115.50	105.00	-6	3,592	-0.17%
2020/03/06	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/03/05	0.2	113.00	0	0.00	113.50	0.2	3,348	0.01%
2020/03/04	14	113.93	22	113.14	112.00	-8	3,301	-0.24%
2020/03/03	12	112.63	9	112.50	113.00	3	3,189	0.09%
2020/03/02	2	106.50	2	107.09	107.50	0	3,060	0.00%
2020/02/27	0	0.00	2	105.00	104.50	-2	3,030	-0.07%
2020/02/26	10	111.55	7	111.21	108.50	3	3,021	0.10%
2020/02/25	8	111.25	6.2	111.23	112.50	1.8	2,932	0.06%
2020/02/21	3	108.67	2	111.00	108.50	1	2,825	0.04%
2020/02/20	3	114.33	3	114.17	112.50	0	2,775	0.00%
2020/02/19	8	112.69	5	112.30	111.50	3	2,640	0.11%
2020/02/18	5	108.10	8.1	111.08	112.50	-3.1	2,484	-0.12%
2020/02/17	2	101.50	2	100.50	102.50	0	2,333	0.00%
2020/02/12	3	101.50	6	101.83	100.00	-3	2,269	-0.13%
2020/02/11	2	100.20	0	0.00	100.00	2	2,255	0.09%
2020/02/10	3	97.50	0	0.00	97.50	3	2,253	0.13%
2020/02/07	3	99.53	5	99.70	97.80	-2	2,247	-0.09%
2020/02/05	7	97.73	3	97.13	97.00	4	2,207	0.18%
2020/02/04	1.1	96.05	1	96.50	96.50	0.1	2,143	0.00%
2020/01/31	4	94.63	1	95.60	93.60	3	2,085	0.14%
2020/01/30	6	99.72	0	0.00	99.50	6	2,049	0.29%
2020/01/20	3	110.00	2	110.50	110.50	1	2,021	0.05%
2020/01/17	10	114.45	4.1	113.52	113.00	5.9	1,995	0.30%
2020/01/16	8	113.69	3	114.50	116.00	5	1,939	0.26%
2020/01/15	9.1	113.44	7	113.36	111.50	2.1	1,862	0.11%
2020/01/14	1	108.50	1	109.50	109.00	0	1,736	0.00%
2020/01/13	4	111.38	5	111.10	108.00	-1	1,699	-0.06%
2020/01/10	1	107.00	1	108.00	108.00	0	1,634	0.00%
2020/01/09	1.2	105.25	2	107.00	108.00	-0.8	1,596	-0.05%
2020/01/08	4	106.25	2	108.75	102.50	2	1,537	0.13%
2020/01/07	3	109.17	0	0.00	104.50	3	1,471	0.20%
2020/01/06	3	110.50	4	110.38	112.50	-1	1,395	-0.07%
2020/01/03	18	109.33	6	109.75	110.00	12	1,323	0.91%
2020/01/02	1	102.00	0	0.00	104.00	1	1,179	0.08%
2019/12/30	1	102.00	10	103.50	100.50	-9	1,123	-0.80%
2019/12/27	0	0.00	1	99.60	100.00	-1	1,095	-0.09%
2019/12/26	10	99.30	0	0.00	98.10	10	1,093	0.91%
2019/12/25	0	0.00	1	96.40	96.80	-1	1,100	-0.09%
2019/12/20	1	97.40	0	0.00	96.80	1	1,289	0.08%
2019/12/19	1	100.00	2	100.75	100.00	-1	1,395	-0.07%
2019/12/18	4	103.25	2	103.50	102.50	2	1,475	0.14%
2019/12/16	3	100.27	2	100.40	101.50	1	1,422	0.07%
2019/12/13	3	96.40	5	98.54	99.10	-2	1,475	-0.14%
2019/12/11	1	94.60	0	0.00	94.00	1	1,374	0.07%
2019/12/10	1	95.60	0	0.00	95.40	1	1,388	0.07%
2019/12/09	1	96.70	1	97.50	96.40	0	1,407	0.00%
2019/11/27	1	95.40	1	94.30	94.30	0	1,425	0.00%
2019/11/25	1	97.80	2	97.90	94.10	-1	1,487	-0.07%
2019/11/11	1	91.80	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	97.00	3	95.23	95.00	-2	1,750	-0.11%
2019/11/07	2	100.75	0	0.00	99.60	2	1,724	0.12%
2019/11/06	0	0.00	3	97.90	98.00	-3	1,696	-0.18%
2019/11/05	1	102.00	1	101.00	100.50	0	1,678	0.00%
2019/10/31	1	93.70	0	0.00	92.70	1	1,615	0.06%
2019/10/25	0	0.00	1	98.60	97.30	-1	1,597	-0.06%
2019/10/23	10	98.77	5	98.30	98.40	5	1,571	0.32%
2019/10/14	0	0.00	20	98.66	98.00	-20	1,515	-1.32%
2019/10/09	10	99.63	0	0.00	98.30	10	1,507	0.66%
2019/10/08	0	0.00	8	98.00	98.00	-8	1,489	-0.54%
2019/10/03	0	0.00	1	101.50	101.50	-1	1,443	-0.07%
2019/10/01	0	0.00	1	100.50	99.70	-1	1,400	-0.07%
2019/09/27	3	104.83	44	103.60	103.00	-41	1,367	-3.00%
2019/09/26	1	114.50	0	0.00	114.00	1	1,276	0.08%
2019/09/25	2	109.00	0	0.00	113.00	2	1,192	0.17%
2019/09/24	10	114.50	1	113.50	108.00	9	1,146	0.78%
2019/09/23	1	105.00	1	105.50	109.50	0	1,018	0.00%
2019/09/20	1	99.80	1	99.90	99.60	0	916	0.00%
2019/09/19	22	100.00	3	99.67	98.50	19	902	2.11%
2019/09/18	20	100.50	4	101.00	100.50	16	878	1.82%
2019/09/17	1	94.00	1	94.50	96.00	0	767	0.00%
2019/09/10	0	0.00	1	92.90	92.50	-1	686	-0.15%
2019/09/09	0	0.00	1	91.60	91.60	-1	674	-0.15%
2019/09/04	3	89.67	0	0.00	91.30	3	663	0.45%
2019/09/03	4	90.80	0	0.00	89.30	4	663	0.60%
2019/08/30	0	0.00	3	92.00	92.00	-3	637	-0.47%
2019/08/29	1	94.80	0	0.00	90.20	1	621	0.16%
2019/08/28	0	0.00	1	99.70	94.20	-1	594	-0.17%
2019/08/27	1	99.70	0	0.00	100.00	1	546	0.18%
2019/08/26	1	97.60	2	99.60	95.20	-1	492	-0.20%
2019/08/23	3	98.97	0	0.00	95.20	3	426	0.70%
2019/08/22	6	92.05	0	0.00	93.80	6	322	1.86%
2019/08/20	1	77.30	0	0.00	77.60	1	219	0.46%
2019/08/13	0	0.00	1	78.10	76.60	-1	214	-0.47%
2019/08/07	0	0.00	2	75.00	74.30	-2	200	-1.00%
2019/08/06	2	71.90	0	0.00	71.60	2	198	1.01%
2019/07/23	1	75.80	0	0.00	76.50	1	199	0.50%
2019/07/19	0	0.00	1	74.90	75.00	-1	200	-0.50%
2019/07/17	1	77.00	0	0.00	77.00	1	199	0.50%
2019/06/27	1	85.30	1	85.10	85.40	0	236	0.00%
2019/06/26	3	86.80	1	87.90	85.20	2	232	0.86%
2019/06/24	0	0.00	2	86.50	85.00	-2	212	-0.94%
2019/06/12	1	81.80	0	0.00	79.30	1	221	0.45%
2019/05/07	2	85.60	0	0.00	86.00	2	508	0.39%
2019/03/11	0	0.00	2	88.40	88.50	-2	510	-0.39%
2019/03/07	0	0.00	1	91.10	89.00	-1	505	-0.20%
2019/02/22	1	103.00	0	0.00	99.80	1	454	0.22%
2019/02/21	1	102.50	0	0.00	100.50	1	436	0.23%
2019/02/19	1	95.50	0	0.00	95.40	1	399	0.25%
2019/02/14	0	0.00	3	99.50	102.50	-3	335	-0.90%
2019/02/13	2	104.00	1	104.00	100.00	1	312	0.32%
2019/02/12	2	96.50	0	0.00	97.60	2	259	0.77%
2019/01/25	2	93.50	0	0.00	93.00	2	197	1.01%
2018/12/14	0	0.00	1	94.00	92.80	-1	107	-0.93%
2018/10/31	0	0.00	1	72.70	71.50	-1	168	-0.59%
2018/10/17	0	0.00	1	78.00	75.50	-1	250	-0.40%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/09	0	0.00	1	83.00	82.20	-1	420	-0.24%
2018/10/05	0	0.00	1	88.00	83.80	-1	473	-0.21%
2018/09/28	0	0.00	1	95.50	95.60	-1	473	-0.21%
2018/09/25	0	0.00	1	93.00	96.20	-1	473	-0.21%
2018/09/19	0	0.00	1	94.80	94.00	-1	472	-0.21%
2018/09/18	1	94.50	0	0.00	93.40	1	472	0.21%
2018/09/14	0	0.00	2	99.20	99.10	-2	472	-0.42%
2018/09/13	0	0.00	2	97.05	96.00	-2	471	-0.42%
2018/09/12	2	96.95	1	93.50	93.50	1	470	0.21%
2018/09/11	0.5	101.00	0	0.00	100.50	0.5	469	0.11%
2018/09/07	0	0.00	1	107.00	104.00	-1	466	-0.21%
2018/09/03	0	0.00	1	109.50	109.00	-1	463	-0.22%
2018/08/29	1	117.50	0	0.00	116.00	1	459	0.22%
2018/08/28	1	116.50	0	0.00	117.50	1	456	0.22%
2018/08/20	1	114.00	0	0.00	112.00	1	450	0.22%
2018/08/10	1	146.00	1	148.50	145.00	0	411	0.00%
2018/08/09	1	149.50	1	152.00	154.00	0	402	0.00%
2018/08/03	1	148.00	0	0.00	148.50	1	373	0.27%
2018/07/25	0	0.00	5	162.00	160.00	-5	318	-1.57%
2018/07/24	1.3	159.35	0	0.00	160.50	1.3	306	0.42%
2018/07/23	4	163.88	0	0.00	163.50	4	291	1.37%
2018/07/20	1	168.50	7	167.36	171.50	-6	268	-2.24%
2018/07/18	1	148.50	0	0.00	147.50	1	173	0.58%
2018/07/17	4	145.00	0.1	150.00	150.00	3.9	148	2.60%
2018/07/16	8	144.88	0	0.00	146.00	8	112	7.11%