堡達 (3537)-第一金-台南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.4
漲跌
▼0.4
漲幅
-0.70%
成交量
432張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	56.70	56.40	-1	1,233	-0.08%
2024/06/25	1	57.00	0	0.00	56.80	1	1,230	0.08%
2024/06/18	2	62.20	2	61.55	61.80	0	1,135	0.00%
2024/06/17	0	0.00	1	62.50	62.30	-1	1,114	-0.09%
2024/06/14	1	59.70	1	61.00	60.10	0	1,077	0.00%
2024/06/13	1	61.70	0	0.00	61.10	1	1,040	0.10%
2024/06/12	0	0.00	1	60.00	61.00	-1	1,026	-0.10%
2024/06/11	0	0.00	1	59.70	59.00	-1	1,018	-0.10%
2024/06/06	1	59.40	0	0.00	59.00	1	1,006	0.10%
2024/06/05	1	61.50	2	59.55	58.40	-1	1,002	-0.10%
2024/06/04	3	62.97	0	0.00	61.50	3	984	0.30%
2024/06/03	1	65.10	0	0.00	65.00	1	967	0.10%
2024/05/31	0	0.00	2	63.30	63.50	-2	944	-0.21%
2024/05/30	0	0.00	4	62.80	62.10	-4	918	-0.44%
2024/05/29	2.6	66.69	3	65.37	64.40	-0.4	886	-0.05%
2024/05/27	1	58.90	0	0.00	61.10	1	628	0.16%
2024/05/23	0	0.00	1	50.40	50.60	-1	516	-0.19%
2024/05/22	2	48.50	0	0.00	49.35	2	401	0.50%
2024/05/21	0	0.00	2	45.25	47.00	-2	363	-0.55%
2024/05/17	0	0.00	1	45.30	45.20	-1	345	-0.29%
2024/05/10	1	46.55	0	0.00	46.40	1	321	0.31%
2024/05/09	1	45.55	3	45.50	46.00	-2	305	-0.65%
2024/05/08	1	45.80	2	46.18	46.10	-1	286	-0.35%
2024/05/07	4	46.94	1	47.40	46.50	3	275	1.09%
2024/05/06	12	46.09	1	47.00	45.95	11	244	4.50%
2024/05/03	9	43.29	0	0.00	43.45	9	202	4.45%
2024/04/26	3	41.43	0	0.00	41.20	3	171	1.75%
2024/04/19	0	40.90	0	0.00	40.50	0	174	0.00%
2024/04/11	0	0.00	1	41.80	41.60	-1	174	-0.57%
2024/04/10	3	41.77	0	0.00	41.60	3	174	1.72%
2024/04/03	0	41.59	0	0.00	41.20	0	179	0.00%
2024/04/02	5	41.41	0	0.00	41.15	5	183	2.73%
2024/03/12	1	40.65	0	0.00	40.70	1	168	0.60%
2024/03/11	4	40.50	0	0.00	40.65	4	161	2.48%
2024/02/05	0	0.00	1	38.75	38.75	-1	139	-0.72%
2024/01/10	0	0.00	10	39.50	39.75	-10	135	-7.39%
2023/12/27	1	40.30	0	0.00	40.35	1	102	0.97%
2023/12/15	0	0.00	1	39.70	39.65	-1	79	-1.26%
2023/11/06	0	0.00	0	38.85	38.80	0	84	-0.02%
2023/10/20	0	38.00	0	0.00	37.95	0	121	0.01%
2023/10/12	0	38.15	0	0.00	38.50	0	158	0.01%
2023/10/06	0	0.00	1	37.95	38.00	-1	155	-0.64%
2023/09/11	0	0.00	2	38.50	38.25	-2	186	-1.07%
2023/08/16	0	37.00	0	0.00	36.80	0	206	0.00%
2023/08/02	5	37.15	0	0.00	37.00	5	205	2.43%
2023/08/01	5	37.60	0	0.00	37.50	5	201	2.48%
2023/07/31	7	37.61	0	0.00	37.70	7	207	3.37%
2023/07/21	0	0.00	1	39.85	40.00	-1	196	-0.51%
2023/07/20	1	39.90	0	0.00	39.90	1	194	0.51%
2023/06/12	0	0.00	1	39.85	39.75	-1	148	-0.68%
2023/05/29	0	0.00	4	39.10	39.05	-4	187	-2.14%
2023/05/04	0	38.70	0	0.00	38.20	0	211	0.00%
2023/04/18	1	38.00	0	0.00	37.95	1	208	0.48%
2023/03/10	0	0.00	0	37.60	37.15	0	181	0.00%
2023/03/09	0	37.80	0	38.50	37.50	0	178	0.00%
2023/03/08	0	38.05	0	0.00	37.90	0	172	0.00%
2023/02/16	1	39.20	2	39.45	39.40	-1	113	-0.88%
2023/01/12	1	36.00	0	0.00	36.30	1	57	1.73%
2022/11/07	0	0.00	0.1	33.78	33.65	-0.1	71	-0.14%
2022/11/04	0	0.00	1	33.35	33.65	-1	72	-1.37%
2022/10/28	1	31.85	0	0.00	32.00	1	69	1.43%
2022/10/26	0.1	31.85	0	0.00	32.10	0.1	74	0.13%
2022/10/25	1	32.20	0	0.00	32.30	1	74	1.34%
2022/10/18	0	0.00	1	32.95	33.15	-1	78	-1.28%
2022/10/12	1	33.60	0	0.00	33.60	1	84	1.19%
2022/09/22	0	0.00	1	34.60	34.60	-1	111	-0.90%
2022/09/20	1	34.40	0	0.00	34.50	1	113	0.88%
2022/09/13	0	0.00	2	34.80	34.85	-2	122	-1.63%
2022/08/29	1	34.80	0	0.00	34.90	1	134	0.74%
2022/08/26	0	0.00	1	35.75	35.55	-1	134	-0.74%
2022/08/18	0.1	34.95	0	0.00	34.60	0.1	136	0.07%
2022/08/17	1	34.45	0	0.00	34.45	1	135	0.74%
2022/08/11	0	0.00	1.1	33.90	34.10	-1.1	132	-0.83%
2022/08/03	1	33.05	0	0.00	32.85	1	144	0.69%
2022/08/02	1	33.25	0	0.00	33.30	1	170	0.59%
2022/08/01	0	0.00	1	33.50	33.55	-1	172	-0.58%
2022/07/27	1	33.15	0	0.00	33.45	1	177	0.56%
2022/06/24	0	0.00	3	39.10	39.05	-3	225	-1.33%
2022/05/12	1	38.65	0	0.00	38.50	1	838	0.12%
2022/05/10	2	38.83	0	0.00	39.00	2	900	0.22%
2022/04/21	0	0.00	3	42.60	42.80	-3	1,026	-0.29%
2022/04/20	0	42.10	3	42.15	42.15	-3	1,017	-0.29%
2022/04/19	0	42.00	0	0.00	42.00	0	1,017	0.00%
2022/04/11	3	41.30	0	0.00	41.15	3	1,019	0.29%
2022/04/01	0	0.00	1	42.25	42.40	-1	1,049	-0.10%
2022/03/24	0	0.00	5	42.30	42.55	-5	1,020	-0.49%
2022/03/11	3	38.50	1	38.80	38.75	2	920	0.22%
2022/03/08	0	0.00	8	38.14	38.00	-8	909	-0.88%
2022/03/07	2	40.00	0	0.00	39.70	2	889	0.22%
2022/03/04	1	41.65	0	0.00	41.45	1	876	0.11%
2022/03/03	0	0.00	5	41.86	41.85	-5	871	-0.57%
2022/03/02	10	42.05	1	42.30	42.40	9	858	1.05%
2022/03/01	0	0.00	3	41.00	41.10	-3	840	-0.36%
2022/02/24	3	39.90	1	39.90	39.75	2	822	0.24%
2022/02/23	2	41.50	5	41.70	41.55	-3	798	-0.38%
2022/02/21	1	43.25	0	0.00	43.95	1	757	0.13%
2022/02/18	0	0.00	1	42.25	43.15	-1	716	-0.14%
2022/02/16	0	0.00	2	41.90	42.35	-2	687	-0.29%
2022/02/15	6	42.85	4	41.80	41.60	2	675	0.30%
2022/02/14	0	0.00	1	41.95	41.85	-1	657	-0.15%
2022/02/11	2	40.88	0	0.00	41.50	2	557	0.36%
2022/02/10	1	40.00	0	0.00	40.30	1	524	0.19%
2022/02/07	0	0.00	2	39.25	40.40	-2	485	-0.41%
2022/01/26	5	38.85	1	38.90	39.00	4	466	0.86%
2022/01/25	1	38.20	0	0.00	38.20	1	451	0.22%
2022/01/24	1	38.80	0	0.00	38.25	1	446	0.22%
2022/01/21	15	38.32	10	38.22	38.15	5	405	1.23%
2022/01/20	10	39.05	1	39.05	39.00	9	397	2.26%
2022/01/18	2	38.95	0	0.00	38.20	2	369	0.54%
2022/01/17	2	38.43	5	38.48	38.65	-3	351	-0.85%
2022/01/14	0	0.00	3	37.50	37.85	-3	332	-0.90%
2022/01/11	0	0.00	1	38.10	37.90	-1	321	-0.31%
2022/01/10	3	38.03	0	0.00	38.05	3	316	0.95%
2022/01/06	3	37.00	0	0.00	37.20	3	299	1.00%
2022/01/05	0	0.00	4	37.50	37.15	-4	296	-1.35%
2022/01/04	4	38.10	1	37.85	37.80	3	292	1.03%
2022/01/03	1	37.90	5	38.30	37.80	-4	287	-1.39%
2021/12/30	0	0.00	5	38.10	37.95	-5	269	-1.85%
2021/12/20	0	0.00	1	36.00	36.05	-1	248	-0.40%
2021/12/13	0	0.00	10	36.60	36.70	-10	244	-4.09%
2021/11/30	0	0.00	1	36.60	36.50	-1	236	-0.42%
2021/11/29	0	0.00	1	36.00	36.25	-1	236	-0.42%
2021/11/26	0	0.00	4	36.30	36.45	-4	235	-1.70%
2021/11/16	2	37.50	0	0.00	37.40	2	222	0.90%
2021/11/15	5	37.83	0	0.00	37.35	5	215	2.32%
2021/11/12	0	0.00	2	38.15	38.25	-2	179	-1.11%
2021/11/11	0	0.00	3.1	37.80	37.60	-3.1	165	-1.88%
2021/11/10	3	36.80	0	0.00	36.90	3	130	2.30%
2021/11/08	7	35.27	0	0.00	35.75	7	119	5.88%
2021/11/04	0	0.00	3	34.50	34.50	-3	122	-2.45%
2021/10/27	0	0.00	3	34.60	34.50	-3	137	-2.18%
2021/10/06	1	32.90	0	0.00	33.00	1	240	0.42%
2021/10/04	1	32.75	0	0.00	32.70	1	256	0.39%
2021/10/01	1	33.35	0	0.00	33.15	1	260	0.38%
2021/09/30	1	33.75	0	0.00	33.75	1	263	0.38%
2021/09/27	0	0.00	2	34.15	34.05	-2	290	-0.69%
2021/09/03	0	0.00	5	34.95	34.95	-5	332	-1.50%
2021/08/31	0	0.00	3	35.60	35.50	-3	335	-0.90%
2021/08/30	0	0.00	2	35.05	35.10	-2	336	-0.59%
2021/08/13	1	33.85	0	0.00	33.50	1	351	0.28%
2021/08/10	1	35.25	0	0.00	35.10	1	349	0.29%
2021/07/28	1	36.10	1	36.25	36.10	0	484	0.00%
2021/07/23	1	36.15	0	0.00	36.35	1	564	0.18%
2021/07/21	0	0.00	0.1	35.70	35.70	-0.1	581	-0.02%
2021/07/19	0	0.00	1	38.95	39.20	-1	583	-0.17%
2021/07/16	4	38.85	1	38.90	38.90	3	580	0.52%
2021/07/12	3	39.05	0	0.00	39.05	3	589	0.51%
2021/07/09	0	0.00	6	38.83	39.00	-6	584	-1.03%
2021/07/06	3	38.75	0	0.00	38.85	3	649	0.46%
2021/07/02	5	37.95	0	0.00	38.05	5	650	0.77%
2021/06/21	1	37.35	0	0.00	37.15	1	859	0.12%
2021/06/18	4	37.90	0	0.00	37.90	4	862	0.46%
2021/06/04	5	38.70	0	0.00	38.70	5	938	0.53%
2021/06/03	0	0.00	1	39.00	38.85	-1	942	-0.11%
2021/06/01	0	0.00	5	38.95	39.10	-5	937	-0.53%
2021/05/28	2	38.55	0	0.00	38.85	2	936	0.21%
2021/05/26	5	38.15	0	0.00	38.30	5	933	0.54%
2021/05/25	2	38.15	0	0.00	38.15	2	937	0.21%
2021/05/19	3	36.90	0	0.00	37.10	3	937	0.32%
2021/05/18	0	0.00	2	36.80	36.90	-2	935	-0.21%
2021/05/17	0	0.00	6	34.86	34.55	-6	930	-0.64%
2021/05/12	8	38.19	0	0.00	36.60	8	893	0.90%
2021/05/11	2	40.18	1	40.80	39.55	1	867	0.12%
2021/05/10	2	42.80	0	0.00	42.65	2	842	0.24%
2021/05/07	7	42.31	3	43.08	43.00	4	827	0.48%
2021/05/05	0	0.00	2	40.68	40.95	-2	788	-0.25%
2021/05/04	1	40.10	0	0.00	40.35	1	780	0.13%
2021/05/03	0	0.00	1	42.75	42.70	-1	752	-0.13%
2021/04/29	2.1	42.26	1.1	42.82	43.15	1	724	0.14%
2021/04/28	1	42.20	0	0.00	42.20	1	687	0.15%
2021/04/27	0	42.15	0	0.00	41.30	0	676	0.00%
2021/04/23	0	0.00	2	40.45	40.90	-2	660	-0.30%
2021/04/22	0	0.00	4	40.74	40.35	-4	664	-0.60%
2021/04/20	4	40.99	0	0.00	41.30	4	665	0.60%
2021/04/19	1	41.00	4	41.18	41.05	-3	660	-0.45%
2021/04/16	0	0.00	1	41.10	41.15	-1	661	-0.15%
2021/04/14	3	41.80	1	41.70	41.70	2	653	0.31%
2021/04/13	1	41.80	1	42.70	41.60	0	641	0.00%
2021/04/12	0	0.00	10.1	41.85	42.40	-10.1	622	-1.62%
2021/04/09	0	0.00	1	41.05	41.15	-1	594	-0.17%
2021/04/08	6	41.08	0	0.00	40.95	6	584	1.03%
2021/04/07	3	40.82	0	0.00	40.80	3	576	0.52%
2021/04/06	2	41.33	0	0.00	41.25	2	572	0.35%
2021/04/01	11	41.37	1	41.60	41.60	10	555	1.80%
2021/03/31	1	39.75	1	40.05	40.00	0	510	0.00%
2021/03/29	1	38.55	5	38.63	38.45	-4	474	-0.84%
2021/03/25	2	39.05	0	0.00	37.95	2	444	0.45%
2021/03/22	1	36.90	0	0.00	36.95	1	390	0.26%
2021/03/18	0	0.00	0	36.60	36.60	0	376	0.00%
2021/03/15	0	0.00	1	36.00	37.00	-1	400	-0.25%
2021/02/22	0	0.00	2	34.20	34.55	-2	494	-0.40%
2021/01/20	0	0.00	0.2	33.70	33.80	-0.2	480	-0.03%
2021/01/19	1	35.05	0	0.00	34.90	1	473	0.21%
2021/01/06	2	34.90	0	0.00	34.60	2	412	0.49%
2021/01/05	0.2	35.00	0	0.00	35.15	0.2	403	0.04%
2020/12/29	0	0.00	2	35.70	35.15	-2	388	-0.51%
2020/12/14	0	0.00	1	34.40	34.60	-1	347	-0.29%
2020/12/10	2	34.75	1	35.10	34.55	1	339	0.29%
2020/12/09	5	35.17	1	35.60	35.60	4	328	1.22%
2020/12/02	0	0.00	0	33.40	33.45	0	271	-0.01%
2020/12/01	1	33.40	1	33.25	33.30	0	271	0.00%
2020/11/30	2	33.78	0	0.00	33.70	2	264	0.76%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	2	34.48	0	0.00	34.25	2	251	0.79%
2020/11/25	2	33.61	1	33.70	33.90	1	233	0.45%
2020/11/23	1	32.30	0	0.00	32.65	1	208	0.48%
2020/10/26	0	0.00	0.1	30.55	30.60	-0.1	240	-0.04%
2020/09/30	0	0.00	1	29.95	29.95	-1	415	-0.24%
2020/09/16	0.3	31.25	0	0.00	31.10	0.3	471	0.06%
2020/09/15	0.3	31.45	1	31.40	31.40	-0.7	476	-0.15%
2020/09/08	0	0.00	1	33.05	32.90	-1	505	-0.20%
2020/09/01	0.1	34.35	0	0.00	34.35	0.1	563	0.02%
2020/08/28	1	34.40	0	0.00	34.60	1	598	0.17%
2020/08/27	0	0.00	1	34.70	34.80	-1	603	-0.17%
2020/08/19	0	0.00	5	33.80	33.65	-5	696	-0.72%
2020/08/14	0	0.00	5	33.20	33.20	-5	760	-0.66%
2020/08/05	1	34.20	0	0.00	34.15	1	873	0.11%
2020/07/31	0	0.00	1	33.45	33.55	-1	955	-0.10%
2020/07/28	1	33.05	0	0.00	32.15	1	1,014	0.10%
2020/07/22	0	0.00	1	40.20	40.30	-1	1,016	-0.10%
2020/07/20	1	39.80	0	0.00	39.65	1	1,012	0.10%
2020/07/15	0	0.00	2	42.10	41.00	-2	1,015	-0.20%
2020/07/14	1	41.85	0	0.00	41.45	1	1,005	0.10%
2020/07/13	0	0.00	3	41.05	41.85	-3	989	-0.30%
2020/07/10	1	40.25	1	40.20	40.20	0	963	0.00%
2020/07/09	2	40.25	0	0.00	40.25	2	958	0.21%
2020/07/08	2	39.80	0	0.00	40.55	2	950	0.21%
2020/06/30	2	38.83	1	38.90	38.80	1	915	0.11%
2020/06/24	0	0.00	1	39.30	39.45	-1	911	-0.11%
2020/06/22	1	39.40	0	0.00	39.30	1	906	0.11%
2020/06/15	0	0.00	1	37.30	37.25	-1	890	-0.11%
2020/06/12	2	36.33	0	0.00	36.90	2	888	0.23%
2020/06/10	1	38.40	0	0.00	38.50	1	872	0.11%
2020/06/09	1	38.85	1	38.50	38.50	0	880	0.00%
2020/06/05	0	0.00	2	39.75	40.10	-2	859	-0.23%
2020/06/04	2	40.40	1	40.80	39.95	1	870	0.11%
2020/06/03	0	0.00	5.2	41.41	41.50	-5.2	849	-0.61%
2020/06/02	0	0.00	5	41.25	41.50	-5	840	-0.59%
2020/06/01	12	41.79	11	42.17	42.40	1	826	0.12%
2020/05/22	2	39.78	1	39.75	39.10	1	728	0.14%
2020/05/21	0	0.00	1	39.30	39.65	-1	688	-0.15%
2020/05/20	1	38.75	0	0.00	38.55	1	667	0.15%
2020/05/18	1	38.70	0	0.00	38.55	1	638	0.16%
2020/05/15	0	0.00	4	38.16	38.10	-4	627	-0.64%
2020/05/14	0	0.00	1	37.45	38.00	-1	613	-0.16%
2020/05/12	2.2	38.61	3	38.17	38.80	-0.8	586	-0.14%
2020/05/11	2	36.63	2	37.15	37.30	0	530	0.00%
2020/05/08	5	38.94	5	37.86	37.50	0	507	0.00%
2020/05/07	8	37.27	4	36.65	37.45	4	465	0.86%
2020/05/06	7	35.91	1	35.80	36.10	6	440	1.36%
2020/05/05	1.1	35.71	5	35.55	35.85	-3.9	426	-0.91%
2020/05/04	16	35.04	4	35.25	35.20	12	402	2.98%
2020/04/30	5	34.12	0	0.00	34.20	5	371	1.34%
2020/04/24	1	31.90	0	0.00	32.00	1	339	0.29%
2020/04/10	1	29.00	0	0.00	29.10	1	320	0.31%
2020/03/26	0	0.00	1	27.00	27.35	-1	359	-0.28%
2020/03/18	0	0.00	1	26.25	25.90	-1	337	-0.30%
2020/03/17	0	0.00	6	26.13	26.20	-6	339	-1.77%
2020/03/16	0	0.00	1	27.20	27.20	-1	332	-0.30%
2020/03/13	0	0.00	1	26.85	27.60	-1	328	-0.30%
2020/03/12	0	0.00	1	30.20	29.45	-1	318	-0.31%
2020/03/11	2	31.05	0	0.00	30.75	2	313	0.64%
2020/03/05	1	31.15	0	0.00	31.30	1	289	0.35%
2020/02/27	0	0.00	4	30.85	30.80	-4	286	-1.40%
2020/02/26	0	0.00	10	31.80	31.65	-10	281	-3.55%
2020/02/14	2	32.00	0	0.00	32.00	2	299	0.67%
2020/01/09	1	32.15	0	0.00	32.10	1	347	0.29%
2020/01/07	0	0.00	1	32.40	32.25	-1	352	-0.28%
2019/12/30	0	0.00	5	33.51	33.45	-5	325	-1.54%
2019/11/21	0	0.00	10	31.58	31.85	-10	433	-2.31%
2019/11/20	0	0.00	20	31.90	32.00	-20	428	-4.67%
2019/11/14	10	32.75	0	0.00	32.65	10	416	2.40%
2019/11/11	0	0.00	18	32.85	33.00	-18	413	-4.36%
2019/10/30	0	0.00	1	34.05	34.05	-1	402	-0.25%
2019/10/29	1	33.75	0	0.00	33.85	1	397	0.25%
2019/10/28	0	0.00	1	33.75	33.80	-1	398	-0.25%
2019/10/25	1	33.90	0	0.00	33.90	1	397	0.25%
2019/10/24	0	0.00	21	34.02	34.10	-21	394	-5.33%
2019/10/23	1	34.05	0	0.00	34.15	1	393	0.25%
2019/10/21	3	33.90	0	0.00	34.00	3	395	0.76%
2019/10/18	0	0.00	2	34.00	33.85	-2	406	-0.49%
2019/10/15	0	0.00	1	33.20	33.45	-1	390	-0.26%
2019/10/07	0	0.00	3	34.00	33.80	-3	401	-0.75%
2019/10/04	1	33.50	1	33.70	33.80	0	427	0.00%
2019/09/26	0	32.50	0	0.00	32.70	0	334	0.00%
2019/09/18	30	32.09	0	0.00	32.00	30	307	9.77%
2019/09/10	0	0.00	7	31.93	32.00	-7	295	-2.37%
2019/08/30	4	30.70	1	30.80	30.70	3	257	1.16%
2019/08/28	8	30.34	0	0.00	30.20	8	251	3.18%
2019/08/13	1	30.75	0	0.00	30.65	1	249	0.40%
2019/08/06	2	29.90	0	0.00	30.45	2	278	0.72%
2019/07/29	1	31.80	0	0.00	31.80	1	268	0.37%
2019/07/18	10	33.50	0	0.00	33.50	10	230	4.34%
2019/07/17	0	0.00	1	33.70	33.70	-1	227	-0.44%
2019/07/12	0	0.00	1	33.95	33.90	-1	211	-0.47%
2019/07/10	3	33.70	0	0.00	33.55	3	205	1.46%
2019/05/16	2	32.00	1	31.75	31.70	1	346	0.29%
2019/05/15	6	32.12	0	0.00	31.95	6	342	1.75%
2019/04/30	0	0.00	50	30.03	30.20	-50	315	-15.83%
2019/04/25	1	31.00	0	0.00	30.80	1	345	0.29%
2019/04/24	0	0.00	22	31.02	31.00	-22	350	-6.28%
2019/04/17	72	32.07	0	0.00	31.75	72	373	19.29%
2019/04/10	0	0.00	1	31.50	31.40	-1	406	-0.25%
2019/03/28	0	0.00	4	31.20	31.20	-4	359	-1.11%
2019/03/27	2	30.35	52	31.10	31.90	-50	346	-14.44%
2019/03/26	1	29.60	0	0.00	29.85	1	313	0.32%
2019/03/25	2	29.05	0	0.00	29.15	2	305	0.65%
2019/03/22	2	29.30	0	0.00	29.35	2	304	0.66%
2019/03/20	0	0.00	3	29.40	29.00	-3	301	-0.99%
2019/03/19	0	0.00	2	29.40	29.25	-2	299	-0.67%
2019/03/11	0	0.00	12	27.95	28.25	-12	302	-3.97%
2019/03/07	12	28.80	0	0.00	28.75	12	313	3.83%
2019/02/27	2	28.33	0	0.00	28.45	2	315	0.63%
2019/02/26	3	28.98	0	0.00	28.85	3	314	0.95%
2019/02/21	0	0.00	4	29.20	29.10	-4	315	-1.27%
2019/01/25	0	0.00	1	27.50	27.35	-1	331	-0.30%
2019/01/02	0	0.00	1	25.65	25.35	-1	294	-0.34%
2018/12/27	1	25.10	0	0.00	25.05	1	304	0.33%
2018/12/26	1	24.85	0	0.00	24.95	1	305	0.33%
2018/11/22	0	0.00	1	25.10	25.05	-1	391	-0.26%
2018/11/08	0	0.00	23	24.19	24.05	-23	447	-5.14%
2018/11/01	1	23.70	0	0.00	23.40	1	488	0.20%
2018/10/19	0	0.00	1	22.80	22.80	-1	554	-0.18%
2018/10/17	1	24.00	0	0.00	23.70	1	615	0.16%
2018/10/11	2	21.90	1	22.00	21.90	1	707	0.14%
2018/10/09	0	0.00	1	24.40	24.30	-1	706	-0.14%
2018/09/18	0	0.00	2	26.70	26.80	-2	1,938	-0.10%
2018/09/12	1	28.10	1	26.90	27.40	0	2,023	0.00%
2018/09/07	4	27.90	1	27.55	27.00	3	2,102	0.14%
2018/09/04	0	0.00	0.5	29.30	29.50	-0.5	2,303	-0.02%
2018/09/03	8	29.13	0	0.00	29.00	8	2,349	0.34%
2018/08/27	0	0.00	1	30.15	30.05	-1	2,549	-0.04%
2018/08/23	8	28.80	0	0.00	28.65	8	2,691	0.30%
2018/08/16	4	30.36	0	0.00	30.40	4	3,228	0.12%
2018/08/15	1	29.65	1	29.95	29.75	0	3,266	0.00%
2018/08/13	20	30.84	0	0.00	29.30	20	3,387	0.59%
2018/08/10	10	32.60	0	0.00	32.20	10	3,464	0.29%
2018/08/09	0	0.00	10	33.30	33.70	-10	3,557	-0.28%
2018/08/08	14	34.29	6	34.95	33.90	8	3,751	0.21%
2018/08/07	0	0.00	1	35.00	35.30	-1	3,966	-0.03%
2018/08/02	0	0.00	1	34.10	34.00	-1	4,250	-0.02%
2018/07/31	1	34.85	0.1	35.05	35.05	0.9	4,326	0.02%
2018/07/24	1	35.00	0	0.00	35.30	1	4,502	0.02%
2018/07/20	1	32.50	0.1	33.05	32.50	0.9	4,542	0.02%
2018/07/16	1	40.00	0	0.00	39.30	1	4,960	0.02%
2018/07/13	0	0.00	1	41.20	41.00	-1	5,025	-0.02%
2018/07/11	2	38.70	0	0.00	38.00	2	5,005	0.04%
2018/07/10	3	39.60	0	0.00	39.00	3	5,016	0.06%
2018/07/09	16	40.98	1	40.00	40.00	15	5,035	0.30%
2018/07/06	0.2	42.50	15	42.40	42.70	-14.8	5,075	-0.29%
2018/07/03	11	45.25	5	46.00	43.95	6	4,978	0.12%
2018/07/02	0	0.00	10	45.06	44.35	-10	4,947	-0.20%
2018/06/29	1	46.10	11	45.86	45.05	-10	5,092	-0.20%
2018/06/28	38	44.88	1	45.70	45.15	37	5,028	0.74%
2018/06/25	0	0.00	1	40.85	40.25	-1	4,593	-0.02%
2018/06/22	7	39.41	0	0.00	39.30	7	4,566	0.15%
2018/06/19	0	0.00	2	42.48	41.55	-2	4,497	-0.04%
2018/06/08	1	42.00	2	42.15	42.65	-1	4,208	-0.02%
2018/06/07	0	0.00	2	43.05	41.90	-2	4,187	-0.05%
2018/06/06	6	43.35	3	42.33	42.20	3	4,146	0.07%
2018/06/05	0	0.00	1	41.45	40.95	-1	4,085	-0.02%
2018/06/04	1	42.90	0	0.00	42.20	1	4,047	0.02%
2018/06/01	0	0.00	9	41.38	41.50	-9	4,007	-0.22%
2018/05/31	3	45.73	1	41.80	41.50	2	3,973	0.05%
2018/05/30	0	0.00	2	41.58	42.95	-2	3,854	-0.05%
2018/05/29	6	42.52	1	41.20	42.95	5	3,792	0.13%
2018/05/28	2	42.93	0	0.00	43.55	2	3,659	0.05%
2018/05/25	3	38.18	2	37.10	39.60	1	3,442	0.03%
2018/05/24	2	37.05	1	36.65	36.20	1	3,324	0.03%
2018/05/23	3	36.07	2	35.88	36.40	1	3,286	0.03%
2018/05/22	1	38.40	0	0.00	37.60	1	3,232	0.03%
2018/05/17	2	36.50	5	35.99	35.55	-3	2,977	-0.10%
2018/05/16	4	40.21	1	40.35	39.50	3	2,875	0.10%
2018/05/15	1	35.65	12	36.70	38.25	-11	2,667	-0.41%
2018/05/14	3	34.30	6	34.21	34.80	-3	2,447	-0.12%
2018/05/11	2	34.20	2	32.80	32.20	0	2,327	0.00%
2018/05/10	9	33.29	5	33.21	33.05	4	2,259	0.18%
2018/05/09	3	31.73	1	32.00	31.60	2	2,144	0.09%
2018/05/08	1	31.50	1	31.70	31.25	0	2,108	0.00%
2018/05/07	1	31.60	3	32.23	33.25	-2	2,048	-0.10%
2018/05/04	12	30.82	3	30.48	30.55	9	1,938	0.46%
2018/05/03	4	29.95	2	29.95	29.05	2	1,875	0.11%
2018/04/27	1	30.80	1	31.45	31.10	0	1,805	0.00%
2018/04/26	4	32.00	6	32.25	30.90	-2	1,761	-0.11%
2018/04/25	6	34.61	1	33.60	34.30	5	1,675	0.30%
2018/04/24	22	33.49	2	33.20	32.20	20	1,536	1.30%
2018/04/20	1	30.50	0	0.00	32.45	1	1,276	0.08%
2018/04/16	1	27.55	4	28.01	27.90	-3	1,053	-0.28%
2018/04/12	3	29.45	0	0.00	29.70	3	976	0.31%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/10	1	26.70	0	0.00	26.80	1	842	0.12%
2018/04/02	3	29.87	2	29.60	30.20	1	796	0.13%
2018/03/30	1	25.85	2	26.05	25.75	-1	501	-0.20%
2018/03/29	1	25.55	0	0.00	25.60	1	456	0.22%
2018/01/11	1	22.60	6	22.83	22.80	-5	515	-0.97%
2018/01/03	0	0.00	1	24.80	24.75	-1	429	-0.23%
2018/01/02	0	0.00	2	25.20	25.20	-2	413	-0.48%