宇峻 (3546)-第一金-台南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	90.00	0	0.00	89.80	1	285	0.35%
2024/06/17	2	89.55	1	89.70	89.80	1	279	0.36%
2024/06/13	1	89.20	0	0.00	89.40	1	277	0.36%
2024/06/12	0	0.00	3	88.00	87.80	-3	275	-1.09%
2024/05/29	0.1	88.10	0	0.00	88.70	0.1	275	0.03%
2024/05/22	0.3	88.20	3	88.10	88.20	-2.7	259	-1.04%
2024/05/21	0	0.00	1.1	87.88	87.90	-1.1	259	-0.44%
2024/05/20	1	87.90	0	0.00	88.20	1	257	0.39%
2024/05/17	0	0.00	1	89.30	89.10	-1	253	-0.39%
2024/05/15	2	86.30	0	0.00	86.50	2	236	0.85%
2024/05/13	0	0.00	2	84.30	86.00	-2	202	-0.99%
2024/05/10	0	0.00	0.3	85.10	85.30	-0.3	195	-0.14%
2024/04/24	0	79.90	0	0.00	79.90	0	176	0.00%
2024/04/17	0	0.00	1	79.30	79.90	-1	175	-0.57%
2024/04/08	0	0.00	1	82.90	82.60	-1	168	-0.59%
2024/03/29	0	82.70	0	0.00	82.60	0	169	0.00%
2024/03/22	0	0.00	1	82.50	82.70	-1	165	-0.61%
2024/03/20	0	0.00	1	81.70	81.70	-1	152	-0.65%
2024/03/19	0	0.00	1	81.80	81.60	-1	154	-0.65%
2024/03/18	0	0.00	1	81.00	81.40	-1	154	-0.65%
2024/03/11	0	0.00	1	81.00	81.30	-1	149	-0.67%
2024/02/01	1	77.60	0	0.00	77.60	1	167	0.60%
2023/12/20	0	0.00	0.1	80.20	80.90	-0.1	159	-0.06%
2023/12/13	0	0.00	1	81.50	81.30	-1	163	-0.61%
2023/12/11	7	80.60	0	0.00	81.30	7	161	4.35%
2023/12/04	0	0.00	1	81.80	81.40	-1	160	-0.62%
2023/11/20	0	79.80	0	0.00	78.60	0	130	0.00%
2023/10/13	0.1	76.40	0	0.00	75.90	0.1	181	0.05%
2023/10/11	0	76.90	0	0.00	76.40	0	185	0.02%
2023/09/20	2	81.65	0	0.00	81.20	2	254	0.78%
2023/09/12	1	81.30	0	0.00	80.80	1	337	0.30%
2023/09/06	1	80.00	0	0.00	80.20	1	350	0.29%
2023/08/25	0.1	76.50	0	0.00	76.00	0.1	533	0.03%
2023/08/11	0	0.00	0	76.10	76.00	0	629	0.00%
2023/08/09	0	75.50	0	0.00	74.90	0	628	0.00%
2023/08/04	0	0.00	0	76.75	76.10	0	629	0.00%
2023/08/02	0	76.00	0	0.00	75.40	0	630	0.00%
2023/08/01	1	77.00	0	78.40	76.40	1	632	0.16%
2023/07/31	0	77.73	0	0.00	77.20	0	631	0.00%
2023/07/28	0	79.00	0	0.00	78.60	0	630	0.00%
2023/07/13	0	0.00	0	87.30	87.20	0	589	0.00%
2023/07/11	0	87.00	0	0.00	87.00	0	582	0.00%
2023/07/06	0	0.00	1	89.60	89.60	-1	566	-0.18%
2023/07/05	1	90.98	0	0.00	91.30	1	550	0.18%
2023/06/29	0	0.00	1	90.80	90.70	-1	538	-0.19%
2023/06/27	0	0.00	0	95.10	92.00	0	524	0.00%
2023/06/21	0	0.00	2	90.10	89.60	-2	478	-0.42%
2023/06/20	1	89.40	0.1	89.70	89.30	0.9	471	0.19%
2023/06/19	1	89.00	0.3	88.40	89.00	0.7	461	0.15%
2023/06/16	0	0.00	0	89.00	88.70	0	456	0.00%
2023/06/15	0	88.41	0	0.00	88.40	0	453	0.01%
2023/06/14	1	89.60	0	0.00	89.40	1	448	0.22%
2023/06/13	0.1	88.90	0	0.00	88.50	0.1	444	0.02%
2023/06/12	0	0.00	3	89.00	88.20	-3	439	-0.68%
2023/06/09	1	89.33	0.1	90.20	89.30	0.9	432	0.22%
2023/06/08	1	94.00	0	0.00	92.60	1	413	0.24%
2023/06/06	3	93.13	6	93.87	93.00	-3	397	-0.75%
2023/06/02	1	94.70	0	0.00	96.00	1	362	0.28%
2023/06/01	3.1	95.92	3	96.53	95.00	0.1	326	0.03%
2023/05/31	4.3	92.10	1	92.30	93.10	3.3	270	1.22%
2023/05/30	3	88.70	0	0.00	88.80	3	246	1.22%
2023/05/19	3	88.57	3	89.00	88.00	0	205	0.00%
2023/05/18	0	0.00	3	86.13	88.80	-3	195	-1.54%
2023/05/04	1	82.70	1	82.10	81.90	0	149	0.00%
2023/05/03	0	0.00	2	82.60	82.00	-2	148	-1.34%
2023/04/28	0	0.00	1	80.00	81.00	-1	145	-0.69%
2023/04/21	0	0.00	0.2	79.50	78.90	-0.2	155	-0.13%
2023/04/19	0	0.00	0.1	80.50	80.00	-0.1	155	-0.03%
2023/04/18	2	81.30	0	0.00	81.00	2	156	1.28%
2023/04/13	0	0.00	13	79.91	79.40	-13	166	-7.80%
2023/04/11	0.3	80.60	0	81.00	80.70	0.3	189	0.15%
2023/04/10	0	80.15	0	0.00	80.40	0	189	0.00%
2023/04/07	0	0.00	0	81.20	80.50	0	189	0.00%
2023/04/06	0	0.00	1	81.30	80.90	-1	188	-0.55%
2023/03/31	3	80.20	0	0.00	80.00	3	186	1.61%
2023/03/29	2	78.80	0	0.00	79.10	2	186	1.07%
2023/03/28	0	0.00	1	78.60	78.50	-1	191	-0.52%
2023/03/27	2	79.50	0	0.00	79.10	2	189	1.06%
2023/03/24	10	78.90	1	78.90	78.70	9	184	4.87%
2023/03/17	0.3	74.18	0	0.00	73.90	0.3	180	0.14%
2023/03/14	0	0.00	1	73.40	73.00	-1	190	-0.53%
2023/03/10	0	74.20	1	74.90	74.20	-1	189	-0.50%
2023/03/09	0	0.00	1	75.50	75.50	-1	191	-0.52%
2023/03/06	1	75.70	0	0.00	75.70	1	192	0.52%
2023/02/17	1	75.60	0	0.00	75.70	1	213	0.47%
2023/02/10	0	0.00	1	75.50	75.20	-1	215	-0.46%
2023/01/16	1.1	72.77	2	72.70	73.20	-0.9	195	-0.45%
2023/01/09	0	0.00	2	76.50	76.30	-2	183	-1.09%
2023/01/05	2	77.30	0	0.00	77.30	2	182	1.09%
2023/01/03	2	77.10	0	0.00	76.70	2	172	1.16%
2022/11/23	1	74.10	0	0.00	74.00	1	152	0.66%
2022/11/21	0	0.00	0.4	76.10	74.10	-0.4	151	-0.25%
2022/11/18	0.2	74.00	0.4	74.85	75.50	-0.2	142	-0.15%
2022/11/17	1	73.10	0	0.00	72.80	1	136	0.73%
2022/10/03	0	0.00	1	77.30	76.20	-1	126	-0.79%
2022/09/30	0.1	75.00	0	0.00	76.80	0.1	121	0.08%
2022/09/29	2.1	76.95	1	76.00	76.00	1.1	116	0.94%
2022/09/28	0	0.00	0.2	75.20	73.10	-0.2	112	-0.18%
2022/09/26	0.1	72.70	0	0.00	73.00	0.1	89	0.11%
2022/09/23	1	71.40	0	0.00	71.10	1	86	1.15%
2022/08/12	0	0.00	2	71.50	70.80	-2	113	-1.76%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	70.60	0	0.00	70.60	1	137	0.73%
2022/06/23	1	75.60	0	0.00	76.00	1	143	0.70%
2022/05/31	1	80.70	0	0.00	80.60	1	194	0.51%
2022/05/20	0.2	80.65	0	0.00	80.10	0.2	242	0.08%
2022/05/10	0	0.00	1	76.90	76.20	-1	269	-0.37%
2022/04/19	0	81.00	0	0.00	80.40	0	443	0.00%
2022/04/14	2	81.50	0	0.00	81.10	2	761	0.26%
2022/04/07	0	0.00	19	81.88	81.20	-19	1,097	-1.73%
2022/03/04	0	0.00	1	86.00	85.80	-1	1,650	-0.06%
2022/02/22	0	0.00	1	85.60	83.80	-1	1,614	-0.06%
2022/02/17	1	85.10	0	0.00	84.80	1	1,609	0.06%
2022/01/24	1	88.50	0	0.00	84.70	1	1,562	0.06%
2022/01/17	0	0.00	0.1	87.60	88.70	-0.1	1,495	0.00%
2022/01/12	1	91.30	0	0.00	91.30	1	1,465	0.07%
2022/01/11	0	0.00	2	95.68	92.40	-2	1,431	-0.14%
2022/01/10	5	99.98	2	100.00	100.00	3	1,346	0.22%
2022/01/07	19	97.38	1	97.30	97.40	18	1,236	1.46%
2022/01/05	1	95.80	1	96.80	93.30	0	1,084	0.00%
2022/01/04	30	100.54	29	101.00	98.60	1	1,032	0.10%
2022/01/03	2	96.00	2	95.00	95.00	0	866	0.00%
2021/12/30	0.3	94.33	1	95.20	93.70	-0.7	829	-0.08%
2021/12/27	1	92.50	0	0.00	92.60	1	769	0.13%
2021/12/24	1	93.80	0	0.00	92.00	1	763	0.13%
2021/12/23	1	95.50	0.2	94.60	93.80	0.8	742	0.11%
2021/12/22	0.2	95.80	0	0.00	95.80	0.2	722	0.03%
2021/12/21	5	96.80	3	94.93	95.50	2	693	0.29%
2021/12/20	1	93.00	2	95.30	98.40	-1	560	-0.18%
2021/12/17	2	92.25	1	89.70	89.50	1	419	0.24%
2021/12/15	2	92.60	2	90.20	91.00	0	356	0.00%
2021/12/14	0	0.00	2	90.15	89.10	-2	285	-0.70%
2021/12/10	0	0.00	1	84.00	86.10	-1	226	-0.44%
2021/12/06	0	0.00	1	81.10	82.00	-1	222	-0.45%
2021/11/17	2	84.30	0	0.00	84.20	2	327	0.61%
2021/11/01	1	78.80	0	0.00	80.20	1	452	0.22%
2021/10/27	0	0.00	0.1	78.10	78.10	-0.1	545	-0.02%
2021/10/12	0	0.00	0.2	75.20	74.20	-0.2	611	-0.03%
2021/09/24	0	0.00	1	86.00	85.80	-1	719	-0.14%
2021/09/23	1	86.10	0	0.00	86.10	1	719	0.14%
2021/09/17	0	0.00	1	85.30	85.30	-1	721	-0.14%
2021/09/15	1	86.40	0	0.00	86.10	1	728	0.14%
2021/09/14	0	0.00	1	88.80	88.50	-1	734	-0.14%
2021/09/13	1	90.00	0	0.00	89.30	1	762	0.13%
2021/09/02	1	92.50	0	0.00	92.00	1	755	0.13%
2021/09/01	0	0.00	2	91.40	91.90	-2	751	-0.27%
2021/08/17	0	0.00	1	84.90	84.10	-1	698	-0.14%
2021/08/10	0	0.00	1	95.70	91.90	-1	720	-0.14%
2021/08/06	1	94.40	0	0.00	94.50	1	715	0.14%
2021/08/05	0	0.00	1	96.20	93.30	-1	710	-0.14%
2021/08/03	1	93.60	3	96.63	97.40	-2	670	-0.30%
2021/08/02	1	93.00	0	0.00	92.20	1	620	0.16%
2021/07/30	1	93.30	0	0.00	93.00	1	621	0.16%
2021/07/02	3	93.00	3	92.10	92.10	0	529	0.00%
2021/07/01	2	91.50	3	92.50	92.10	-1	514	-0.19%
2021/06/25	0	0.00	1	90.50	90.10	-1	517	-0.19%
2021/06/22	0	0.00	1	92.00	91.00	-1	536	-0.19%
2021/06/10	0	0.00	0.1	87.60	86.90	-0.1	568	-0.01%
2021/06/04	1	88.00	0	0.00	86.80	1	603	0.17%
2021/06/01	1	88.00	0	0.00	88.60	1	601	0.17%
2021/05/20	0	0.00	0.1	86.50	86.00	-0.1	612	-0.02%
2021/05/18	3.1	88.72	0	0.00	88.50	3.1	601	0.51%
2021/05/17	0	0.00	3	86.03	89.10	-3	585	-0.51%
2021/05/12	1	79.80	1	80.00	78.40	0	569	0.00%
2021/04/26	0	0.00	6	89.82	90.00	-6	793	-0.76%
2021/04/23	6	89.50	0	0.00	89.30	6	852	0.70%
2021/04/21	0	0.00	3	90.87	90.60	-3	874	-0.34%
2021/04/19	0	0.00	1	91.80	91.70	-1	924	-0.11%
2021/04/12	1	92.50	0	0.00	90.90	1	1,084	0.09%
2021/04/09	3	95.00	0	0.00	94.60	3	1,111	0.27%
2021/03/31	0	96.70	2	97.00	96.80	-2	1,381	-0.14%
2021/03/30	0	95.55	0	0.00	96.80	0	1,403	0.00%
2021/03/25	5	95.74	0	0.00	94.20	5	1,425	0.35%
2021/03/24	0	0.00	1	93.90	94.00	-1	1,432	-0.07%
2021/03/23	0	0.00	2	92.60	92.30	-2	1,493	-0.13%
2021/03/15	0	0.00	2	91.00	91.50	-2	1,629	-0.12%
2021/03/11	2	90.30	3	90.10	90.50	-1	1,635	-0.06%
2021/03/10	2	89.30	0	0.00	89.00	2	1,631	0.12%
2021/03/03	0	0.00	1	85.00	85.70	-1	1,635	-0.06%
2021/03/02	2	85.60	0	0.00	84.50	2	1,639	0.12%
2021/02/26	2	87.15	0	0.00	87.60	2	1,648	0.12%
2021/02/25	1	88.90	0	0.00	88.60	1	1,652	0.06%
2021/02/24	0	0.00	2	89.40	88.50	-2	1,675	-0.12%
2021/02/18	0	0.00	3	88.73	91.10	-3	1,731	-0.17%
2021/02/01	1	93.20	0	0.00	93.00	1	1,710	0.06%
2021/01/29	0	0.00	2	96.00	91.80	-2	1,695	-0.12%
2021/01/28	1	97.50	0	0.00	96.30	1	1,667	0.06%
2021/01/26	0	0.00	1	104.50	105.00	-1	1,603	-0.06%
2021/01/22	1	107.50	1	105.50	104.00	0	1,557	0.00%
2021/01/21	0	0.00	5	104.00	104.00	-5	1,515	-0.33%
2021/01/20	0	0.00	1	103.50	102.50	-1	1,500	-0.07%
2021/01/19	1	108.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	107.00	0	0.00	108.00	1	1,445	0.07%
2021/01/15	0	0.00	2	102.00	103.00	-2	1,384	-0.14%
2021/01/13	1	103.00	2	102.00	104.00	-1	1,351	-0.07%
2021/01/12	0	0.00	1	106.50	102.00	-1	1,338	-0.07%
2021/01/08	1	103.50	3	106.83	108.00	-2	1,277	-0.16%
2021/01/06	1	110.00	2	109.00	104.00	-1	1,209	-0.08%
2021/01/04	2	103.50	1	103.00	104.00	1	1,129	0.09%
2020/12/31	4	101.00	1	101.50	101.50	3	1,089	0.28%
2020/12/30	3	98.23	14.6	100.97	103.50	-11.6	982	-1.18%
2020/12/29	1	91.60	1	91.50	94.50	0	831	0.00%
2020/12/24	2	94.60	1	94.00	93.30	1	796	0.13%
2020/12/23	0	0.00	0.5	91.77	93.30	-0.5	768	-0.06%
2020/12/22	1	94.10	0	0.00	90.80	1	758	0.13%
2020/12/21	1	94.20	0	0.00	93.10	1	737	0.14%
2020/12/17	1	94.60	1.1	94.95	94.70	-0.1	690	-0.01%
2020/12/16	2	93.35	7	91.19	93.10	-5	624	-0.80%
2020/12/15	1	86.30	4	86.50	87.50	-3	480	-0.62%
2020/12/14	0.2	84.00	0	0.00	84.70	0.2	447	0.04%
2020/12/11	1	83.30	0	0.00	82.80	1	440	0.23%
2020/12/09	2	85.35	1	87.00	85.00	1	427	0.23%
2020/12/08	0	0.00	1	84.30	83.60	-1	417	-0.24%
2020/12/07	1	82.20	40	81.91	82.00	-39	413	-9.42%
2020/12/04	12	84.49	1	85.80	84.10	11	400	2.75%
2020/12/02	0	0.00	1	85.20	86.50	-1	384	-0.26%
2020/11/30	5	84.50	0	0.00	84.50	5	367	1.36%
2020/11/27	1	84.00	0	0.00	84.20	1	366	0.27%
2020/11/26	30	85.20	1	85.00	84.90	29	364	7.96%
2020/11/25	0	0.00	2	84.15	84.40	-2	357	-0.56%
2020/11/20	2	83.25	0	0.00	83.00	2	303	0.66%
2020/11/19	1	79.20	0	0.00	80.40	1	250	0.40%
2020/11/18	5	78.40	0	0.00	78.50	5	239	2.09%
2020/11/13	2	75.65	1	77.00	76.10	1	233	0.43%
2020/11/11	0.2	71.00	0	0.00	71.60	0.2	217	0.08%
2020/10/20	1	73.80	0	0.00	74.00	1	321	0.31%
2020/10/16	0	0.00	0.5	70.20	70.20	-0.5	335	-0.15%
2020/10/15	0	0.00	2	70.40	70.20	-2	340	-0.59%
2020/10/13	0	0.00	1	71.10	71.20	-1	354	-0.28%
2020/10/08	1	75.00	0	0.00	73.70	1	364	0.27%
2020/10/06	2	72.50	2	73.50	73.80	0	372	0.00%
2020/09/30	2	70.15	0	0.00	70.30	2	393	0.51%
2020/09/29	0	0.00	18	70.09	70.00	-18	407	-4.41%
2020/09/23	0	0.00	1	70.70	70.40	-1	511	-0.20%
2020/09/15	0	0.00	1	73.00	73.00	-1	624	-0.16%
2020/09/09	1	71.80	0	0.00	72.50	1	733	0.14%
2020/09/02	0	0.00	2	74.90	74.60	-2	781	-0.26%
2020/08/31	0	0.00	1	75.50	75.20	-1	795	-0.13%
2020/08/28	3	76.50	0	0.00	76.30	3	807	0.37%
2020/08/25	0	0.00	1	77.20	78.10	-1	819	-0.12%
2020/08/20	1	72.60	0	0.00	72.20	1	851	0.12%
2020/08/19	0	0.00	2	77.90	76.60	-2	850	-0.24%
2020/08/12	1	79.20	0	0.00	79.00	1	896	0.11%
2020/08/06	0	0.00	3	81.13	80.80	-3	1,074	-0.28%
2020/08/03	4	78.90	0	0.00	78.60	4	1,200	0.33%
2020/07/24	4	81.85	0	0.00	80.10	4	1,393	0.29%
2020/07/23	0	0.00	4	92.40	93.00	-4	1,406	-0.28%
2020/07/22	7	93.80	0	0.00	93.10	7	1,420	0.49%
2020/07/20	0	0.00	1	92.10	92.40	-1	1,484	-0.07%
2020/07/17	0	0.00	3	92.73	92.70	-3	1,494	-0.20%
2020/07/16	3	92.40	0	0.00	92.50	3	1,499	0.20%
2020/07/13	1	94.30	0	0.00	94.90	1	1,532	0.07%
2020/07/08	1	95.20	1	97.00	95.40	0	1,636	0.00%
2020/07/07	2	95.75	0	0.00	95.70	2	1,662	0.12%
2020/07/06	0	0.00	3	98.83	99.30	-3	1,669	-0.18%
2020/07/02	1	94.40	4	96.03	96.50	-3	1,673	-0.18%
2020/07/01	2	94.90	5	93.92	93.50	-3	1,690	-0.18%
2020/06/30	2	94.10	0	0.00	93.10	2	1,691	0.12%
2020/06/29	4	93.25	0	0.00	92.90	4	1,704	0.23%
2020/06/24	0	0.00	4	97.48	95.30	-4	1,707	-0.23%
2020/06/23	2	94.25	0	0.00	93.20	2	1,682	0.12%
2020/06/22	10	94.02	2	95.00	94.50	8	1,685	0.47%
2020/06/19	3	94.27	3	94.53	94.30	0	1,688	0.00%
2020/06/18	3	93.17	1	94.30	94.30	2	1,672	0.12%
2020/06/17	2	88.35	0	0.00	88.50	2	1,613	0.12%
2020/06/11	0	0.00	1	86.30	86.40	-1	1,716	-0.06%
2020/06/10	1	89.50	0	0.00	88.40	1	1,759	0.06%
2020/06/02	1	88.20	0	0.00	88.10	1	1,955	0.05%
2020/05/28	5	89.50	1	88.40	88.00	4	2,057	0.19%
2020/05/26	2	87.05	0	0.00	86.70	2	2,098	0.10%
2020/05/21	1	89.50	1	90.20	90.00	0	2,306	0.00%
2020/05/20	0	0.00	5	88.20	89.00	-5	2,342	-0.21%
2020/05/18	2	88.25	0	0.00	88.40	2	2,397	0.08%
2020/05/15	2	88.95	0	0.00	88.50	2	2,441	0.08%
2020/05/14	1	99.30	0	0.00	98.20	1	2,386	0.04%
2020/05/13	3	102.50	3	102.00	102.50	0	2,369	0.00%
2020/05/11	4	102.23	0	0.00	100.00	4	2,378	0.17%
2020/05/04	1	92.80	0	0.00	92.70	1	2,337	0.04%
2020/04/29	0	0.00	1	96.70	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	1	93.30	94.20	-1	2,422	-0.04%
2020/04/27	3	91.83	2	91.00	91.50	1	2,489	0.04%
2020/04/24	2	92.20	1	92.10	90.60	1	2,490	0.04%
2020/04/17	0	0.00	1	90.30	87.40	-1	2,494	-0.04%
2020/04/16	1	90.20	0	0.00	89.80	1	2,549	0.04%
2020/04/13	0	0.00	2	91.25	87.40	-2	2,556	-0.08%
2020/04/09	0	0.00	1	96.90	93.70	-1	2,485	-0.04%
2020/04/08	1	94.30	0	0.00	94.20	1	2,523	0.04%
2020/04/07	2	94.70	0	0.00	95.80	2	2,597	0.08%
2020/04/01	0	0.00	1	81.20	82.00	-1	2,564	-0.04%
2020/03/25	3	77.00	4	76.40	75.80	-1	2,668	-0.04%
2020/03/24	2	74.00	1	72.90	73.40	1	2,655	0.04%
2020/03/23	1	69.10	0	0.00	69.20	1	2,641	0.04%
2020/03/20	2	70.10	2	68.75	70.00	0	2,636	0.00%
2020/03/17	1	79.40	1	79.60	80.00	0	2,605	0.00%
2020/03/16	1	84.90	2	81.80	77.50	-1	2,574	-0.04%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/09	0	0.00	1	105.00	103.00	-1	2,373	-0.04%
2020/03/06	1	106.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	2	107.25	0	0.00	105.50	2	2,344	0.09%
2020/03/04	1	108.00	1	111.50	109.00	0	2,328	0.00%
2020/03/03	1	115.00	0	0.00	114.50	1	2,313	0.04%
2020/03/02	2	115.25	3	113.50	114.00	-1	2,300	-0.04%
2020/02/26	0	0.00	0.1	118.00	118.00	-0.1	2,360	0.00%
2020/02/25	4	120.00	2	121.25	121.00	2	2,311	0.09%
2020/02/24	0	0.00	3	114.00	115.50	-3	2,202	-0.14%
2020/02/21	1	109.00	2	110.25	110.50	-1	2,144	-0.05%
2020/02/20	1	105.50	5	106.30	106.00	-4	2,096	-0.19%
2020/02/19	3.1	104.99	1	105.00	105.00	2.1	2,079	0.10%
2020/02/18	4	104.50	0	0.00	100.50	4	2,023	0.20%
2020/02/14	2	112.75	1.3	113.00	113.50	0.7	1,937	0.04%
2020/02/13	1	110.00	0	0.00	109.50	1	1,915	0.05%
2020/02/07	2	118.00	4	115.38	113.50	-2	1,874	-0.11%
2020/02/06	1	114.00	1	114.00	112.00	0	1,800	0.00%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	0	0.00	1	111.00	114.00	-1	1,797	-0.06%
2020/02/03	1	107.50	0	0.00	106.00	1	1,760	0.06%
2020/01/30	2	111.75	2	109.00	112.00	0	1,639	0.00%
2020/01/16	1	107.50	0	0.00	105.50	1	1,497	0.07%
2020/01/09	0	0.00	0.3	101.00	101.00	-0.3	1,318	-0.02%
2020/01/07	0	0.00	0.3	102.50	103.00	-0.3	1,278	-0.02%
2020/01/02	0	0.00	1	108.50	106.00	-1	1,228	-0.08%
2019/12/31	1	104.00	0	0.00	102.50	1	1,165	0.09%
2019/12/26	0	0.00	1	101.00	96.50	-1	1,074	-0.09%
2019/12/25	1	99.80	0	0.00	98.20	1	1,022	0.10%
2019/12/19	0	0.00	1	90.50	89.60	-1	985	-0.10%
2019/12/16	1	91.00	1	91.60	91.50	0	977	0.00%
2019/12/13	1	90.60	6	91.58	90.20	-5	984	-0.51%
2019/12/12	1	90.60	1	92.00	90.60	0	966	0.00%
2019/12/03	5	90.00	0	0.00	89.50	5	930	0.54%
2019/11/29	1	91.00	0	0.00	90.40	1	929	0.11%
2019/11/27	1	94.10	1	93.10	95.30	0	884	0.00%
2019/11/26	4	93.25	4.1	93.35	94.00	-0.1	862	-0.01%
2019/11/25	0	0.00	1.1	89.91	90.40	-1.1	792	-0.14%
2019/11/22	0.1	85.80	0	0.00	86.00	0.1	728	0.01%
2019/10/25	0	0.00	1	75.10	75.40	-1	486	-0.21%
2019/10/22	0	0.00	1	76.50	75.90	-1	495	-0.20%
2019/10/18	1	75.30	0	0.00	75.20	1	496	0.20%
2019/10/14	0	0.00	1	76.10	76.20	-1	501	-0.20%
2019/10/07	0	0.00	1	77.90	78.20	-1	484	-0.21%
2019/10/03	1	79.50	1	78.80	79.60	0	486	0.00%
2019/09/26	2	74.35	1	74.20	74.30	1	432	0.23%
2019/09/24	2	74.85	2	76.25	76.80	0	410	0.00%
2019/09/19	1	71.80	1	71.90	72.20	0	365	0.00%
2019/09/17	0	0.00	1	72.00	71.90	-1	351	-0.28%
2019/09/11	0	0.00	2	69.70	71.00	-2	329	-0.61%
2019/09/10	2	68.60	1	70.50	68.10	1	308	0.32%
2019/09/04	0	0.00	5	66.94	68.80	-5	281	-1.77%
2019/09/03	1	65.90	1	66.10	66.20	0	268	0.00%
2019/09/02	4	65.03	0	0.00	65.00	4	259	1.54%
2019/08/22	0	0.00	1	62.00	62.00	-1	236	-0.42%
2019/08/13	1	58.50	0	0.00	58.50	1	227	0.44%
2019/07/10	0	0.00	1	71.50	71.80	-1	194	-0.51%
2019/07/08	1	72.50	0	0.00	72.20	1	185	0.54%
2019/07/05	0	0.00	1	68.60	70.00	-1	169	-0.59%
2019/07/01	1	66.60	0	0.00	66.30	1	227	0.44%
2019/06/28	1	65.50	1	66.20	66.30	0	226	0.00%
2019/06/27	0	0.00	1	65.50	64.80	-1	225	-0.44%
2019/06/24	0	0.00	1	64.90	64.30	-1	225	-0.44%
2019/06/11	0	0.00	1	62.70	62.60	-1	233	-0.43%
2019/06/06	1	61.80	0	0.00	61.80	1	233	0.43%
2019/06/05	0	0.00	1	62.20	62.00	-1	233	-0.43%
2019/06/03	0	0.00	1	62.00	62.50	-1	237	-0.42%
2019/05/17	1	60.30	0	0.00	60.00	1	291	0.34%
2019/05/10	1	65.40	1	62.50	63.60	0	293	0.00%
2019/05/09	0	0.00	1	68.40	66.10	-1	287	-0.35%
2019/04/26	1	67.60	0	0.00	67.20	1	320	0.31%
2019/04/18	1	67.40	0	0.00	67.30	1	341	0.29%
2019/04/17	1	71.50	0	0.00	69.40	1	339	0.29%
2019/04/15	1	68.70	0	0.00	68.20	1	328	0.30%
2019/04/09	1	68.20	0	0.00	68.50	1	310	0.32%
2019/04/08	1	71.30	0	0.00	69.50	1	306	0.33%
2019/04/03	3	69.90	4	68.75	69.80	-1	283	-0.35%
2019/03/05	1	67.70	0	0.00	66.30	1	403	0.25%
2019/03/04	0	0.00	1	67.60	67.50	-1	405	-0.25%
2019/02/27	0	0.00	1	65.70	65.60	-1	395	-0.25%
2019/02/26	0	0.00	0.1	65.60	65.60	-0.1	395	-0.03%
2019/02/20	1	67.00	0	0.00	67.10	1	395	0.25%
2019/02/18	1	64.70	0	0.00	64.50	1	378	0.26%
2019/01/29	0	0.00	1	63.10	62.70	-1	382	-0.26%
2019/01/24	1	64.60	1	66.20	64.10	0	386	0.00%
2019/01/22	1	65.90	1	65.50	65.50	0	382	0.00%
2019/01/21	0	0.00	1	65.40	66.10	-1	383	-0.26%
2019/01/14	1	61.90	0	0.00	61.50	1	394	0.25%
2018/12/22	1	66.10	1	66.60	65.50	0	401	0.00%
2018/11/30	1	72.00	1	70.10	71.00	0	365	0.00%
2018/11/02	1	58.10	1	57.50	57.20	0	367	0.00%
2018/10/11	0	0.00	1	57.80	57.60	-1	330	-0.30%
2018/10/01	1	70.60	0	0.00	71.00	1	320	0.31%
2018/09/17	2	73.45	1	73.50	72.60	1	328	0.30%
2018/09/14	2	70.00	2	71.40	71.20	0	319	0.00%
2018/09/12	0	0.00	0.1	69.60	69.60	-0.1	309	-0.04%
2018/09/11	1	71.80	0	0.00	70.30	1	315	0.32%
2018/09/10	0	0.00	1	74.60	74.50	-1	311	-0.32%
2018/07/05	0	0.00	5	85.14	83.50	-5	548	-0.91%
2018/07/03	0	0.00	1	88.20	86.50	-1	547	-0.18%
2018/06/20	2	90.75	0	0.00	88.10	2	558	0.36%
2018/06/14	3	92.80	5	93.90	93.10	-2	551	-0.36%
2018/06/13	8	95.31	0	0.00	94.60	8	539	1.48%
2018/05/21	1	94.30	1	95.00	94.90	0	413	0.00%
2018/05/17	2	99.10	3.1	98.64	96.40	-1.1	363	-0.30%
2018/05/10	0	0.00	1	91.40	94.30	-1	290	-0.34%
2018/04/18	0	0.00	1	88.30	88.20	-1	592	-0.17%
2018/04/13	0	0.00	2	89.35	89.70	-2	630	-0.32%
2018/03/26	1	87.80	2	87.80	87.60	-1	713	-0.14%
2018/03/23	1	87.00	0	0.00	86.90	1	715	0.14%
2018/03/22	1	90.10	1	88.80	88.80	0	716	0.00%
2018/03/20	2	89.95	0	0.00	88.80	2	716	0.28%
2018/03/19	1	89.50	1	89.50	89.50	0	721	0.00%
2018/03/16	3	89.87	2	90.55	90.70	1	728	0.14%
2018/03/15	1	88.80	0	0.00	88.90	1	743	0.13%
2018/03/09	0	0.00	0	89.00	89.00	0	815	0.00%
2018/03/08	0	0.00	0.1	88.00	87.30	-0.1	824	-0.01%
2018/02/23	0	0.00	0	87.40	87.10	0	1,059	0.00%
2018/02/09	1	83.80	0	0.00	83.80	1	1,147	0.09%
2018/01/23	0	0.00	1	107.00	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	9.2	106.46	107.00	-9.2	1,270	-0.72%
2018/01/19	2	103.00	0	0.00	103.50	2	1,237	0.16%
2018/01/18	0	0.00	2	108.00	104.00	-2	1,228	-0.16%
2018/01/15	0	0.00	2	102.00	102.00	-2	1,167	-0.17%
2018/01/12	2	100.00	2	103.50	100.00	0	1,170	0.00%
2018/01/08	2	99.50	0	0.00	99.60	2	1,153	0.17%
2018/01/05	2	99.00	0	0.00	99.10	2	1,140	0.18%
2018/01/04	0	0.00	4	97.50	97.70	-4	1,126	-0.36%
2018/01/02	4	93.50	0	0.00	97.20	4	1,119	0.36%