嘉威 (3557)-第一金-台南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.0
漲跌
▼2.8
漲幅
-4.01%
成交量
931張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	67.80	1	67.00	67.00	0	334	0.00%
2024/04/17	1	69.40	0	0.00	69.40	1	313	0.32%
2024/04/16	2	68.90	0	0.00	69.20	2	306	0.65%
2024/04/15	0	0.00	1	71.10	71.10	-1	290	-0.34%
2024/04/12	2	72.40	1	71.20	71.20	1	274	0.36%
2024/04/11	4	69.43	4	68.25	70.90	0	238	-0.02%
2024/04/10	0	0.00	3	67.50	67.50	-3	174	-1.72%
2024/04/09	2	61.00	0	0.00	61.40	2	168	1.19%
2024/03/25	1	59.80	0	0.00	60.10	1	157	0.63%
2024/03/15	0	61.23	0	0.00	59.90	0	154	0.00%
2024/03/13	1	60.00	0	0.00	60.10	1	157	0.64%
2024/03/11	2.1	61.31	0	0.00	61.00	2.1	157	1.30%
2024/02/27	0.1	62.80	0	0.00	63.00	0.1	141	0.07%
2024/02/26	4	63.00	0	0.00	63.20	4	142	2.81%
2024/02/21	0	0.00	0	65.00	64.50	0	132	0.00%
2024/02/19	6	62.50	0	0.00	62.50	6	123	4.87%
2024/01/24	0	0.00	0.3	60.80	60.60	-0.3	118	-0.23%
2024/01/23	0	0.00	8.4	60.41	60.50	-8.4	121	-6.94%
2024/01/11	0	0.00	1	62.00	61.70	-1	171	-0.58%
2024/01/09	1	61.60	1	62.30	61.50	0	170	0.00%
2024/01/04	0.5	63.31	0	0.00	63.80	0.5	174	0.29%
2024/01/03	0	0.00	1	63.80	63.50	-1	169	-0.59%
2023/12/22	1	59.20	3	59.20	59.20	-2	154	-1.29%
2023/12/18	2	60.10	0	0.00	59.80	2	155	1.29%
2023/12/14	1	59.60	0	0.00	59.40	1	153	0.65%
2023/12/13	0	0.00	1	60.10	59.80	-1	153	-0.65%
2023/12/12	2	60.05	0	0.00	60.30	2	152	1.31%
2023/12/11	2.5	61.80	0	0.00	61.50	2.5	146	1.70%
2023/12/08	0.4	62.20	0	0.00	62.80	0.4	144	0.28%
2023/12/07	0	0.00	1	62.70	62.10	-1	140	-0.71%
2023/11/29	1	60.10	0	0.00	60.30	1	127	0.79%
2023/11/24	2	60.65	0	0.00	60.30	2	128	1.55%
2023/11/08	0.3	59.40	0	0.00	59.20	0.3	135	0.22%
2023/10/27	0	0.00	5	59.74	60.60	-5	142	-3.50%
2023/10/23	2	60.10	1	59.50	57.90	1	134	0.75%
2023/10/20	0	0.00	0.3	60.30	60.30	-0.3	121	-0.25%
2023/10/05	1	52.10	0	0.00	52.20	1	126	0.79%
2023/10/04	1	51.90	0	0.00	52.10	1	126	0.79%
2023/08/28	0.2	53.90	0	0.00	53.20	0.2	186	0.11%
2023/08/11	1	53.60	0	0.00	54.00	1	200	0.50%
2023/08/10	1	53.00	0	0.00	52.90	1	200	0.50%
2023/08/07	1	56.80	0	0.00	56.60	1	194	0.51%
2023/07/25	2	56.60	0	0.00	57.50	2	195	1.02%
2023/07/20	0.1	59.70	0	0.00	59.30	0.1	185	0.05%
2023/07/12	1	61.10	0	0.00	61.20	1	188	0.53%
2023/06/26	0.2	63.60	3	63.60	63.10	-2.8	218	-1.26%
2023/06/21	3	71.40	1	72.00	71.30	2	208	0.96%
2023/06/20	3	70.10	0	0.00	70.10	3	198	1.51%
2023/06/19	1	70.50	0	0.00	70.30	1	195	0.51%
2023/06/15	0	0.00	0	68.80	69.30	0	194	0.00%
2023/06/12	1	67.10	0	0.00	68.20	1	192	0.52%
2023/06/07	0	0.00	1	73.80	73.20	-1	186	-0.54%
2023/06/02	0	0.00	2.8	72.18	71.10	-2.8	183	-1.52%
2023/05/24	2	72.00	2	72.70	72.70	0	204	0.00%
2023/05/23	0	0.00	1	73.20	73.20	-1	204	-0.49%
2023/05/22	2	72.00	1	69.80	72.00	1	197	0.51%
2023/05/19	1	69.10	3	69.07	69.00	-2	188	-1.06%
2023/05/16	0	0.00	5	68.96	68.80	-5	186	-2.68%
2023/05/03	0	0.00	0.1	67.10	67.30	-0.1	176	-0.06%
2023/05/02	0	0.00	0.1	67.50	67.30	-0.1	177	-0.05%
2023/04/27	0	0.00	0.1	67.30	66.80	-0.1	177	-0.06%
2023/04/26	0	0.00	0.2	66.10	66.30	-0.2	177	-0.09%
2023/04/21	0	0.00	0	67.90	66.90	0	180	-0.02%
2023/04/18	1.5	70.10	0	0.00	70.70	1.5	174	0.86%
2023/04/12	1	66.80	0	0.00	66.90	1	159	0.63%
2023/04/07	1	66.40	0	0.00	66.40	1	156	0.64%
2023/03/30	1	66.50	0	0.00	66.50	1	152	0.66%
2023/03/28	4	66.53	0	0.00	65.00	4	141	2.82%
2023/03/27	0	0.00	2	68.60	68.60	-2	130	-1.53%
2023/03/16	0	0.00	7	60.61	60.50	-7	114	-6.12%
2023/03/13	1	61.40	0	0.00	61.40	1	113	0.88%
2023/03/10	0	0.00	10	63.70	62.00	-10	112	-8.90%
2023/02/23	2	62.40	0	0.00	62.50	2	99	2.01%
2023/02/21	1	58.60	1	58.80	58.80	0	111	0.00%
2023/02/10	10	54.80	0	0.00	53.70	10	117	8.53%
2023/02/09	0	54.60	0	0.00	54.40	0	116	0.00%
2023/02/03	0	0.00	5	51.50	51.80	-5	112	-4.43%
2023/02/02	0	0.00	5	51.84	51.60	-5	113	-4.42%
2023/01/30	2	51.40	0	0.00	51.30	2	111	1.80%
2023/01/11	7	52.59	0	0.00	51.70	7	120	5.82%
2023/01/10	4	51.75	2	51.30	52.50	2	116	1.72%
2022/12/29	0	0.00	1	48.70	49.10	-1	115	-0.87%
2022/12/08	1	48.50	0	0.00	48.45	1	127	0.79%
2022/12/06	1	49.60	0	0.00	49.20	1	126	0.79%
2022/12/05	5	50.40	0	0.00	50.20	5	125	3.97%
2022/12/01	0	0.00	0.2	49.65	49.60	-0.2	125	-0.17%
2022/11/25	0.5	54.10	0	0.00	52.80	0.5	125	0.40%
2022/11/18	0	0.00	1	54.00	53.90	-1	109	-0.92%
2022/11/16	0.1	52.70	0	0.00	50.90	0.1	85	0.06%
2022/11/15	1	51.00	0	0.00	50.60	1	85	1.17%
2022/09/26	0	0.00	3	52.00	50.50	-3	73	-4.09%
2022/09/07	1	54.90	0	0.00	54.20	1	76	1.31%
2022/09/05	1	56.70	0	0.00	56.40	1	78	1.27%
2022/08/09	0	68.00	0	0.00	67.10	0	84	0.00%
2022/07/29	1	69.50	1	69.30	69.10	0	85	0.00%
2022/07/05	0	0.00	1	54.70	54.50	-1	72	-1.39%
2022/07/01	1	57.50	0	0.00	57.00	1	68	1.46%
2022/06/27	0	0.00	2	65.50	65.30	-2	67	-2.98%
2022/06/20	0	0.00	0	67.50	64.80	0	66	0.00%
2022/06/16	0	66.70	0	0.00	66.50	0	67	0.00%
2022/06/06	0	0.00	1	71.20	71.30	-1	63	-1.57%
2022/06/01	0	0.00	1	71.30	71.20	-1	72	-1.38%
2022/05/30	0	0.00	1	72.00	71.50	-1	70	-1.43%
2022/05/05	0	0.00	2	72.70	73.00	-2	111	-1.80%
2022/04/27	1	71.00	0	0.00	70.80	1	111	0.89%
2022/04/26	1	72.20	0	0.00	72.30	1	111	0.89%
2022/04/25	1	72.20	0	0.00	72.30	1	111	0.89%
2022/04/11	1	72.50	0	0.00	72.80	1	110	0.91%
2022/04/07	1	73.50	0	0.00	73.70	1	110	0.90%
2022/03/29	0	0.00	1	76.40	76.60	-1	107	-0.93%
2022/03/22	0	80.00	0	0.00	76.30	0	107	0.00%
2022/03/18	3	75.00	3	75.00	74.30	0	107	0.00%
2022/03/17	0	73.95	0	0.00	74.50	0	107	0.00%
2022/03/08	2	71.05	1	72.90	69.90	1	132	0.75%
2022/03/07	3	74.50	1	74.70	74.10	2	133	1.50%
2022/02/24	2	77.10	2	75.90	76.50	0	141	0.00%
2022/02/11	0	0.00	12	82.80	79.50	-12	175	-6.83%
2021/12/10	3	77.60	0	0.00	77.10	3	187	1.60%
2021/12/07	0	0.00	3	78.00	77.40	-3	186	-1.61%
2021/12/06	3	79.33	0	0.00	78.70	3	185	1.62%
2021/12/03	1	79.40	0	0.00	79.20	1	185	0.54%
2021/11/29	0	0.00	4	73.88	73.50	-4	154	-2.59%
2021/11/26	0	0.00	5	73.78	73.50	-5	155	-3.21%
2021/11/25	0.3	75.00	0	0.00	74.70	0.3	155	0.17%
2021/11/24	0.1	75.50	0	0.00	75.60	0.1	157	0.03%
2021/11/05	4	83.03	0	0.00	83.20	4	124	3.22%
2021/11/02	1	81.90	0	0.00	81.70	1	129	0.77%
2021/10/20	1	80.60	0	0.00	81.30	1	132	0.75%
2021/09/15	2	77.20	0	0.00	77.20	2	149	1.34%
2021/09/08	0	0.00	4	76.50	76.30	-4	165	-2.41%
2021/09/06	1	79.00	0	0.00	79.00	1	163	0.61%
2021/09/01	0	0.00	1	82.00	81.50	-1	163	-0.61%
2021/08/18	1	82.30	0	0.00	83.80	1	169	0.59%
2021/08/09	2	84.10	1	85.40	85.80	1	180	0.55%
2021/08/06	1	87.80	0	0.00	86.10	1	183	0.55%
2021/07/12	3	80.83	2	80.70	80.90	1	243	0.41%
2021/07/01	0	0.00	2	82.30	81.60	-2	314	-0.64%
2021/06/30	0	0.00	1	83.00	83.00	-1	318	-0.31%
2021/06/29	1	82.60	0	0.00	82.60	1	322	0.31%
2021/06/25	0	0.00	1	86.30	86.50	-1	332	-0.30%
2021/06/24	0	0.00	9	86.24	86.50	-9	337	-2.67%
2021/06/23	0	0.00	1	86.70	85.50	-1	340	-0.29%
2021/06/22	0	0.00	5	86.30	86.70	-5	346	-1.44%
2021/06/18	2	87.70	2	88.50	88.10	0	356	0.00%
2021/06/09	2	86.80	0	0.00	86.10	2	441	0.45%
2021/06/04	0	0.00	1	87.70	85.70	-1	457	-0.22%
2021/06/03	2	83.30	0	0.00	83.50	2	454	0.44%
2021/06/01	0	0.00	27	82.88	83.40	-27	460	-5.86%
2021/05/31	1	81.70	6	83.35	83.30	-5	461	-1.08%
2021/05/14	33	83.48	1	82.60	83.50	32	491	6.51%
2021/05/13	1	85.30	0	0.00	84.40	1	489	0.20%
2021/05/12	3	87.30	1	90.30	87.00	2	487	0.41%
2021/05/11	0	0.00	2	92.50	90.80	-2	477	-0.42%
2021/05/10	0	0.00	1	91.00	91.00	-1	470	-0.21%
2021/05/05	0	0.00	19	84.01	84.20	-19	467	-4.06%
2021/05/04	21	82.39	10	81.77	83.30	11	474	2.32%
2021/04/29	0	0.00	1	88.00	87.80	-1	470	-0.21%
2021/04/28	0	89.23	0	0.00	88.90	0	472	0.01%
2021/04/26	1	88.70	0	0.00	88.70	1	487	0.20%
2021/04/22	3	90.13	2	92.00	89.80	1	497	0.20%
2021/04/21	2	91.70	1	91.90	91.70	1	508	0.20%
2021/04/14	2	92.40	0	0.00	91.10	2	530	0.38%
2021/04/13	0	94.72	0	0.00	93.30	0	535	0.00%
2021/04/07	0	0.00	3	100.03	100.50	-3	517	-0.58%
2021/03/31	0	0.00	1	96.90	96.10	-1	500	-0.20%
2021/03/30	0	97.60	0	0.00	95.00	0	494	0.00%
2021/03/29	2	94.55	0	0.00	94.50	2	495	0.40%
2021/03/25	0	0.00	1	94.10	94.40	-1	498	-0.20%
2021/03/24	1	93.00	0	0.00	93.00	1	494	0.20%
2021/03/19	4	97.95	0	0.00	97.60	4	483	0.83%
2021/03/18	7	99.91	1	100.50	99.10	6	484	1.24%
2021/03/17	0	0.00	9	101.50	99.50	-9	480	-1.87%
2021/03/16	2	107.25	0	0.00	101.50	2	504	0.40%
2021/03/15	0	0.00	2	104.00	104.50	-2	473	-0.42%
2021/03/12	1	95.00	0	0.00	95.00	1	461	0.22%
2021/03/02	1	89.00	43	90.23	88.10	-42	690	-6.09%
2021/02/25	0	0.00	4	91.35	91.70	-4	760	-0.53%
2021/02/22	4	94.60	0	0.00	93.20	4	1,024	0.39%
2021/02/19	10	90.70	0	0.00	91.40	10	1,066	0.94%
2021/02/18	30	91.10	1	90.50	92.00	29	1,092	2.65%
2021/02/05	1	86.70	0	0.00	86.00	1	1,103	0.09%
2021/02/01	1	85.40	0	0.00	85.40	1	1,179	0.08%
2021/01/28	0	0.00	1	88.10	87.50	-1	1,206	-0.08%
2021/01/25	6	87.50	0	0.00	87.30	6	1,216	0.49%
2021/01/21	1	85.40	0	0.00	85.30	1	1,212	0.08%
2021/01/18	1	83.00	0	0.00	86.30	1	1,192	0.08%
2021/01/15	1	88.80	0	0.00	87.40	1	1,186	0.08%
2021/01/08	2	98.35	0	0.00	97.50	2	1,151	0.17%
2021/01/06	0	0.00	2	97.50	104.00	-2	1,150	-0.17%
2020/12/28	1	106.50	0	0.00	107.50	1	1,145	0.09%
2020/12/25	0	0.00	1	104.00	102.50	-1	1,149	-0.09%
2020/12/22	2	103.00	0	0.00	102.50	2	1,161	0.17%
2020/12/14	0	0.00	1	107.50	108.00	-1	1,214	-0.08%
2020/12/11	1	103.50	1	103.50	104.00	0	1,208	0.00%
2020/12/10	5	104.90	4	107.25	103.50	1	1,208	0.08%
2020/12/09	0	0.00	9	110.33	110.00	-9	1,178	-0.76%
2020/12/08	0	0.00	0.9	112.00	112.50	-0.9	1,183	-0.07%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	7	111.29	1	118.50	108.50	6	1,195	0.50%
2020/12/03	0	0.00	3	110.50	112.00	-3	1,123	-0.27%
2020/12/02	2	110.00	0	0.00	110.00	2	1,123	0.18%
2020/11/26	3	111.17	28	108.64	106.00	-25	1,078	-2.32%
2020/11/25	0	0.00	5	110.00	110.00	-5	990	-0.50%
2020/11/24	1	107.00	1	110.00	107.00	0	953	0.00%
2020/11/23	0	0.00	0.3	109.00	106.50	-0.3	924	-0.03%
2020/11/20	3	109.67	17	107.47	107.00	-14	882	-1.59%
2020/11/19	9.3	104.12	3	107.33	108.00	6.3	759	0.83%
2020/11/18	1	95.80	0	0.00	98.50	1	669	0.15%
2020/11/12	1	86.70	0	0.00	86.70	1	605	0.17%
2020/11/10	4	84.95	0	0.00	85.80	4	607	0.66%
2020/11/09	0	0.00	7	82.96	83.70	-7	610	-1.15%
2020/11/06	5	81.02	5	81.12	80.60	0	586	0.00%
2020/11/05	3	78.93	31	78.92	78.70	-28	570	-4.91%
2020/11/04	1	78.19	10	78.75	79.30	-9	584	-1.53%
2020/11/03	0	76.20	0	0.00	77.20	0	578	0.00%
2020/11/02	2	76.00	0	0.00	75.90	2	577	0.35%
2020/10/30	1	74.90	0	0.00	75.10	1	576	0.17%
2020/10/29	4.2	74.69	0	0.00	74.80	4.2	583	0.72%
2020/10/28	1	75.40	0	0.00	75.40	1	582	0.17%
2020/10/27	1.3	75.64	0	0.00	75.50	1.3	582	0.21%
2020/10/26	1	75.70	0	0.00	75.80	1	590	0.17%
2020/10/22	2	75.70	0	0.00	75.30	2	611	0.33%
2020/10/15	0.2	77.10	0	0.00	77.20	0.2	646	0.03%
2020/10/13	0	0.00	2	79.00	78.80	-2	657	-0.30%
2020/10/12	0	0.00	17	79.98	79.50	-17	666	-2.55%
2020/10/06	0	0.00	5	80.00	78.90	-5	701	-0.71%
2020/10/05	0	0.00	20	76.67	77.50	-20	741	-2.70%
2020/09/29	0	0.00	2	74.10	75.50	-2	749	-0.27%
2020/09/28	1	72.60	0	0.00	75.00	1	773	0.13%
2020/09/25	1	74.40	0	0.00	72.80	1	810	0.12%
2020/09/24	10	75.50	0	0.00	75.60	10	834	1.20%
2020/09/23	15	78.33	0	0.00	78.20	15	834	1.80%
2020/09/22	6	78.98	0	0.00	79.20	6	850	0.71%
2020/09/21	0.1	80.60	10	82.00	81.00	-9.9	848	-1.16%
2020/09/16	0	0.00	10	78.00	77.80	-10	929	-1.08%
2020/09/10	0	0.00	1	80.30	77.80	-1	1,044	-0.10%
2020/09/09	2	76.70	5	78.00	78.80	-3	1,045	-0.29%
2020/09/07	17	75.85	0	0.00	75.00	17	1,091	1.56%
2020/09/02	0	0.00	10	78.00	77.80	-10	1,267	-0.79%
2020/09/01	0.1	76.90	0	0.00	76.90	0.1	1,306	0.01%
2020/08/21	1	72.00	0	0.00	72.60	1	1,872	0.05%
2020/08/20	20	70.96	0	0.00	71.10	20	1,945	1.03%
2020/08/19	4	74.10	0	0.00	74.10	4	1,946	0.21%
2020/08/17	10	77.70	0	0.00	77.20	10	1,983	0.50%
2020/08/14	7	78.93	0	0.00	79.00	7	2,017	0.35%
2020/08/11	0	0.00	1	76.70	76.80	-1	2,157	-0.05%
2020/08/10	6	79.42	3	79.50	78.30	3	2,198	0.14%
2020/08/06	1	78.30	0	0.00	77.80	1	2,284	0.04%
2020/08/05	2	79.10	0	0.00	78.60	2	2,359	0.08%
2020/08/03	5	77.96	0	0.00	77.90	5	2,504	0.20%
2020/07/31	0	0.00	3	77.90	78.20	-3	2,521	-0.12%
2020/07/30	1	76.80	2	77.80	77.90	-1	2,583	-0.04%
2020/07/28	4	73.38	0	0.00	72.70	4	2,716	0.15%
2020/07/27	11	73.53	4	73.75	73.80	7	2,729	0.26%
2020/07/24	10	74.95	5	74.96	74.70	5	2,755	0.18%
2020/07/21	2	78.65	0	0.00	77.40	2	2,837	0.07%
2020/07/20	8	76.70	0	0.00	77.60	8	2,835	0.28%
2020/07/17	4	77.78	1	78.00	77.60	3	2,831	0.11%
2020/07/16	6	77.37	0	0.00	77.20	6	2,836	0.21%
2020/07/15	10	77.95	0	0.00	76.80	10	2,833	0.35%
2020/07/14	10	77.75	0	0.00	76.10	10	2,851	0.35%
2020/07/13	3	79.10	0	0.00	79.00	3	2,841	0.11%
2020/07/10	20	80.45	0	0.00	79.80	20	2,837	0.70%
2020/07/09	0	0.00	11	85.23	84.50	-11	2,797	-0.39%
2020/07/08	3	86.10	1	86.10	86.10	2	2,792	0.07%
2020/07/06	3	88.20	2	90.00	87.50	1	2,831	0.04%
2020/07/03	1	88.30	2	87.95	88.20	-1	2,800	-0.04%
2020/07/02	10	86.10	0	0.00	85.70	10	2,774	0.36%
2020/07/01	0	0.00	1	86.00	85.10	-1	2,772	-0.04%
2020/06/29	0	0.00	10	84.51	84.40	-10	2,779	-0.36%
2020/06/24	0	0.00	10.2	86.89	85.60	-10.2	2,767	-0.37%
2020/06/22	1	87.70	2	87.50	88.10	-1	2,652	-0.04%
2020/06/19	0	0.00	5	86.16	84.60	-5	2,594	-0.19%
2020/06/18	8	83.94	4	84.00	84.00	4	2,556	0.16%
2020/06/17	9	84.41	3	85.03	84.40	6	2,542	0.24%
2020/06/16	0.2	83.60	0	0.00	83.80	0.2	2,522	0.01%
2020/06/15	3	81.77	0	0.00	80.80	3	2,503	0.12%
2020/06/12	4	81.80	0	0.00	81.10	4	2,491	0.16%
2020/06/10	2	87.00	0	0.00	85.00	2	2,410	0.08%
2020/06/09	0	0.00	20	85.91	87.00	-20	2,311	-0.87%
2020/06/08	2	86.35	2	86.35	84.30	0	2,289	0.00%
2020/06/05	1	84.50	0	0.00	84.50	1	2,250	0.04%
2020/06/04	5	82.34	0	0.00	85.00	5	2,223	0.22%
2020/06/03	2	82.80	0	0.00	83.20	2	2,200	0.09%
2020/06/02	5	81.40	0	0.00	81.40	5	2,169	0.23%
2020/06/01	34	83.56	22	85.25	83.60	12	2,129	0.56%
2020/05/29	12	80.22	4	79.83	81.50	8	2,016	0.40%
2020/05/28	0	0.00	1	77.40	75.40	-1	1,903	-0.05%
2020/05/27	0	0.00	1	75.40	73.80	-1	1,743	-0.06%
2020/05/25	1	72.40	3	72.13	71.90	-2	1,707	-0.12%
2020/05/22	0	0.00	1	74.50	71.50	-1	1,710	-0.06%
2020/05/21	0	0.00	3	74.37	74.20	-3	1,681	-0.18%
2020/05/20	2	73.50	1	72.70	72.30	1	1,649	0.06%
2020/05/19	0	0.00	6	75.13	72.00	-6	1,615	-0.37%
2020/05/18	1	71.00	2	71.10	70.70	-1	1,511	-0.07%
2020/05/15	0	0.00	1	68.90	68.00	-1	1,478	-0.07%
2020/05/14	1	69.70	2	71.80	69.70	-1	1,445	-0.07%
2020/05/13	5	75.00	2	73.20	74.30	3	1,423	0.21%
2020/05/12	1	73.60	1	73.30	74.00	0	1,376	0.00%
2020/05/11	2	69.30	7	70.83	71.00	-5	1,342	-0.37%
2020/05/08	0	0.00	0.6	76.00	76.00	-0.6	1,213	-0.05%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	0	0.00	2	64.45	62.90	-2	1,171	-0.17%
2020/05/05	2	63.10	1	63.60	65.30	1	1,106	0.09%
2020/05/04	5	58.02	4	59.70	61.20	1	1,017	0.10%
2020/04/29	2	56.45	0	0.00	56.00	2	927	0.22%
2020/04/28	2	55.60	4	55.30	56.60	-2	889	-0.22%
2020/04/27	1	51.60	0	0.00	51.90	1	807	0.12%
2020/04/22	0	0.00	1	50.50	50.50	-1	796	-0.13%
2020/04/20	1	50.60	0	0.00	51.10	1	781	0.13%
2020/04/17	1	51.10	6	51.50	50.40	-5	774	-0.65%
2020/04/16	1	50.30	0	0.00	50.50	1	748	0.13%
2020/04/14	0	0.00	2	50.65	50.50	-2	731	-0.27%
2020/04/10	2	50.95	1	50.50	50.80	1	707	0.14%
2020/04/09	2	47.20	0	0.00	47.20	2	638	0.31%
2020/03/31	3	46.45	2	48.50	46.10	1	608	0.16%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/25	1	38.70	0	0.00	38.05	1	614	0.16%
2020/03/13	1	43.80	0	0.00	46.75	1	657	0.15%
2020/03/12	1	49.00	0	0.00	48.05	1	652	0.15%
2020/03/09	0	0.00	10	55.39	54.90	-10	635	-1.57%
2020/02/17	0	0.00	0.8	54.50	54.70	-0.8	678	-0.12%
2020/02/13	0	0.00	1	54.00	53.10	-1	646	-0.15%
2020/02/12	11	53.95	26	53.60	54.00	-15	632	-2.37%
2020/02/07	26	46.28	0	0.00	46.05	26	591	4.39%
2019/12/10	0	0.00	3	38.85	39.70	-3	791	-0.38%
2019/11/20	0	0.00	2	42.40	41.80	-2	793	-0.25%
2019/11/19	0	0.00	6	43.70	43.50	-6	796	-0.75%
2019/11/18	3	45.83	4	45.56	45.45	-1	792	-0.13%
2019/11/15	8	45.05	0	0.00	45.65	8	751	1.06%
2019/11/14	2	40.45	0	0.00	41.80	2	691	0.29%
2019/11/01	0	0.00	2	38.25	38.25	-2	618	-0.32%
2019/10/30	0	0.00	3	38.25	38.45	-3	613	-0.49%
2019/10/25	0	0.00	1	40.10	39.25	-1	603	-0.17%
2019/10/22	1	39.50	0	0.00	39.80	1	595	0.17%
2019/10/17	0	0.00	2	41.60	41.50	-2	578	-0.35%
2019/10/16	0	0.00	3	41.45	41.45	-3	572	-0.52%
2019/10/01	1	40.15	0	0.00	40.15	1	506	0.20%
2019/09/27	0	0.00	1	37.50	37.30	-1	486	-0.21%
2019/09/25	2	36.03	0	0.00	37.00	2	476	0.42%
2019/09/24	2	37.20	5	37.64	36.10	-3	453	-0.66%
2019/09/23	1	39.80	0	0.00	39.80	1	415	0.24%
2019/09/20	8	42.28	2	42.50	41.55	6	399	1.50%
2019/09/19	3	41.48	3	41.50	42.30	0	366	0.00%
2019/09/17	0	0.00	50	39.02	40.00	-50	336	-14.87%
2019/09/16	0	0.00	41	37.25	37.95	-41	317	-12.90%
2019/09/11	0	0.00	2	36.40	36.75	-2	291	-0.69%
2019/09/09	0	0.00	39	36.52	36.10	-39	263	-14.82%
2019/09/06	1	34.70	0	0.00	34.65	1	237	0.42%
2019/09/05	5	33.86	27	33.67	34.40	-22	220	-9.97%
2019/09/04	0	0.00	2	32.20	32.20	-2	204	-0.98%
2019/09/03	0	0.00	3	31.35	31.75	-3	198	-1.51%
2019/09/02	13	30.98	3	31.00	31.00	10	193	5.16%
2019/08/30	4	30.73	2	30.85	30.75	2	191	1.04%
2019/08/26	2	29.20	0	0.00	29.75	2	170	1.17%
2019/08/23	4	29.39	0	0.00	29.55	4	168	2.38%
2019/08/21	24	28.17	5	26.50	28.85	19	140	13.54%
2019/08/20	14	26.23	8	26.12	26.30	6	130	4.58%
2019/08/19	13	26.07	0	0.00	26.00	13	131	9.87%
2019/08/15	2	25.45	2	25.45	25.60	0	141	0.00%
2019/08/14	14	25.35	5	25.80	25.55	9	152	5.89%
2019/08/13	25	25.40	0	0.00	25.65	25	156	15.98%
2019/08/08	0	0.00	6	25.50	25.40	-6	155	-3.87%
2019/08/01	0	0.00	5	24.85	24.95	-5	155	-3.22%
2019/06/12	5	24.00	0	0.00	24.05	5	385	1.30%
2019/06/04	0.1	24.55	0	0.00	24.70	0.1	414	0.04%
2019/05/28	1	25.10	1	26.30	25.20	0	481	0.00%
2019/05/27	0	0.00	119	24.56	25.45	-119	476	-24.96%	大賣/鉅額交易
2019/05/24	0	0.00	49	24.25	25.00	-49	469	-10.45%
2019/05/23	31	24.33	0	0.00	24.45	31	466	6.64%
2019/05/22	3	25.72	9	25.86	25.20	-6	461	-1.30%
2019/05/21	10	25.09	9	25.41	26.00	1	455	0.22%
2019/05/17	2	23.98	0	0.00	23.80	2	447	0.45%
2019/05/16	2	23.25	0	0.00	23.75	2	445	0.45%
2019/05/15	0	0.00	6	23.86	23.75	-6	443	-1.35%
2019/05/14	11	23.45	0	0.00	23.55	11	442	2.49%
2019/05/13	4	23.33	0	0.00	23.60	4	443	0.90%
2019/05/10	2	23.50	0	0.00	23.50	2	442	0.45%
2019/05/09	5	23.32	0	0.00	23.30	5	440	1.14%
2019/05/08	2	23.95	0	0.00	24.00	2	436	0.46%
2019/05/06	2	23.93	0	0.00	24.30	2	427	0.47%
2019/05/03	1	24.60	0	0.00	24.00	1	423	0.24%
2019/05/02	3	24.90	5	24.80	24.70	-2	417	-0.48%
2019/04/29	0	0.00	0.1	23.25	23.40	-0.1	406	-0.03%
2019/04/18	0	0.00	13	25.00	23.85	-13	319	-4.07%
2019/04/16	5	26.60	15	27.08	26.45	-10	289	-3.45%
2019/04/01	0	0.00	2	27.00	26.75	-2	265	-0.75%
2019/03/28	0	0.00	2	27.35	27.00	-2	255	-0.78%
2019/03/26	0	0.00	17	26.69	27.00	-17	244	-6.95%
2019/03/21	19	25.38	10	25.40	25.90	9	234	3.84%
2019/03/20	20	25.80	3	26.05	25.75	17	225	7.53%
2019/03/19	20	26.50	1	26.40	26.35	19	217	8.72%
2019/03/18	0	0.00	5	26.45	26.30	-5	214	-2.33%
2019/03/15	1	26.20	9	26.17	26.30	-8	207	-3.86%
2019/03/14	3	26.93	8	26.82	27.00	-5	196	-2.54%
2019/03/11	0	0.00	1	24.60	25.35	-1	161	-0.62%
2019/03/06	1	23.30	0	0.00	24.00	1	135	0.74%
2019/02/27	0	0.00	1	19.00	20.45	-1	76	-1.31%
2019/02/25	2	18.50	0	0.00	18.55	2	58	3.44%
2019/02/21	63	18.50	0	0.00	18.50	63	56	111.41%
2019/02/20	0	0.00	0.1	18.45	18.55	-0.1	54	-0.17%
2019/02/18	40	18.63	0	0.00	18.60	40	51	77.82%
2019/02/15	30	17.87	0	0.00	18.45	30	45	66.50%
2019/02/12	8	17.32	0	0.00	17.30	8	41	19.29%
2019/02/11	2	17.45	0	0.00	17.45	2	41	4.85%
2019/01/15	8	17.05	0	0.00	17.15	8	41	19.36%
2019/01/04	18	16.92	0	0.00	16.90	18	41	43.25%
2019/01/03	6	17.15	0	0.00	17.15	6	44	13.50%
2019/01/02	5	16.90	0	0.00	17.15	5	44	11.14%
2018/12/25	0	0.00	8	17.20	17.30	-8	53	-15.05%
2018/12/20	0	0.00	5	16.90	16.80	-5	57	-8.65%
2018/10/26	7	16.73	0	0.00	16.70	7	69	10.04%
2018/10/23	0	0.00	4	17.00	16.95	-4	72	-5.53%
2018/10/19	0	0.00	1	16.80	16.95	-1	73	-1.36%
2018/10/03	0	0.00	20	17.80	17.90	-20	69	-28.70%
2018/09/07	0	0.00	0.9	15.90	16.00	-0.9	61	-1.39%
2018/08/16	0	0.00	2	16.15	16.10	-2	102	-1.95%
2018/08/09	3	16.15	0	0.00	16.10	3	107	2.79%
2018/07/16	0	0.00	19	16.59	16.45	-19	131	-14.45%
2018/07/13	19	15.94	0	0.00	16.65	19	131	14.49%
2018/06/15	2	17.45	0	0.00	17.25	2	144	1.38%
2018/06/06	0	0.00	5	18.10	17.85	-5	141	-3.54%
2018/05/30	2	17.60	0	0.00	17.60	2	144	1.39%
2018/05/29	8	17.96	0	0.00	17.90	8	149	5.34%
2018/05/24	5	17.59	0	0.00	17.55	5	155	3.21%
2018/05/23	0	0.00	5	17.45	17.50	-5	163	-3.05%
2018/05/21	0	0.00	2	17.10	17.45	-2	190	-1.05%
2018/05/14	5	17.20	0	0.00	17.25	5	269	1.86%
2018/05/08	8	16.50	0	0.00	16.55	8	356	2.24%
2018/05/02	5	16.60	0	0.00	16.55	5	416	1.20%
2018/04/30	23	16.59	0	0.00	16.50	23	421	5.46%
2018/04/24	0	0.00	3	17.00	16.95	-3	419	-0.72%
2018/04/18	0	0.00	4	16.40	16.60	-4	423	-0.94%
2018/04/11	1	17.20	0	0.00	17.15	1	466	0.21%
2018/03/30	1	17.00	0	0.00	17.00	1	505	0.20%
2018/03/23	1	16.80	0	0.00	16.55	1	503	0.20%
2018/03/16	1	16.85	0	0.00	16.95	1	495	0.20%
2018/03/13	0	0.00	2	17.00	17.15	-2	495	-0.40%
2018/03/12	0	0.00	10	17.10	17.05	-10	497	-2.01%
2018/03/09	0	0.00	8	17.14	17.05	-8	495	-1.61%
2018/03/08	0	0.00	10	17.20	17.25	-10	495	-2.02%
2018/02/26	9	17.14	0	0.00	17.30	9	471	1.91%
2018/02/23	6	18.13	0	0.00	18.50	6	457	1.31%
2018/02/22	23	18.76	0	0.00	18.40	23	449	5.12%
2018/02/21	7	18.17	0	0.00	18.50	7	435	1.61%
2018/02/09	0	0.00	1	15.50	15.35	-1	412	-0.24%
2018/02/08	11	16.60	0	0.00	16.50	11	393	2.79%
2018/02/07	27	18.01	39	18.20	17.70	-12	385	-3.12%
2018/02/06	20	18.20	0	0.00	17.90	20	372	5.36%
2018/02/05	33	19.47	0	0.00	19.55	33	341	9.66%
2018/02/02	0	0.00	15	18.83	18.95	-15	324	-4.63%
2018/02/01	15	18.07	0	0.00	18.50	15	292	5.14%
2018/01/29	2	16.10	0	0.00	16.10	2	209	0.96%
2018/01/04	0	0.00	6	13.45	14.20	-6	214	-2.80%
2018/01/03	0	0.00	27	12.95	12.95	-27	191	-14.13%