• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    149張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00180.1077.60-1879-0.11%
2024/12/04182.90280.7580.50-1889-0.11%
2024/12/0300.00178.8078.20-1890-0.11%
2024/11/27378.0000.0077.2039140.33%
2024/11/2600.00181.1080.50-1933-0.11%
2024/11/13180.1000.0080.1019980.10%
2024/11/052686.48186.0085.90251,0462.39%
2024/11/04388.60386.2085.8001,0700.00%
2024/11/01486.83184.9086.2031,0710.28%
2024/10/24192.5000.0092.2011,1390.09%
2024/10/22199.00297.5097.30-11,198-0.08%
2024/10/2100.001.197.3397.20-1.11,235-0.09%
2024/10/182.194.5800.0093.902.11,2890.16%
2024/10/17499.636102.1097.30-21,369-0.15%
2024/10/161100.0000.0099.4011,3370.07%
2024/10/15699.32397.3397.0031,3140.23%
2024/10/14298.15398.43100.00-11,304-0.08%
2024/10/08195.80194.8094.6001,2500.00%
2024/10/07197.4000.0095.9011,2510.08%
2024/10/01293.503.394.5793.90-1.31,254-0.10%
2024/09/3000.00293.8093.50-21,262-0.16%
2024/09/27199.80197.2095.1001,2810.00%
2024/09/261102.001101.0099.9001,2630.00%
2024/09/252.198.19399.7396.00-0.91,252-0.07%
2024/09/247.298.695100.3096.002.21,2780.17%
2024/09/23497.50897.6899.40-41,252-0.32%
2024/09/20694.33697.0390.4001,2560.00%
2024/09/1900.00089.0092.1001,2170.00%
2024/09/05185.30181.7081.4001,6270.00%
2024/09/04284.252780.9383.30-251,757-1.42%
2024/09/031589.072090.3087.40-51,969-0.25%
2024/09/02391.171491.0689.20-112,215-0.50%
2024/08/30192.20190.1090.3002,5150.00%
2024/08/28390.23190.5091.0022,7170.07%
2024/08/2700.00786.8787.40-72,758-0.25%
2024/08/23387.60287.5088.3013,0040.03%
2024/08/21189.3000.0089.6013,1990.03%
2024/08/201790.49991.0189.6083,3530.24%
2024/08/19689.42889.6889.30-23,441-0.06%
2024/08/1600.00286.9086.80-23,486-0.06%
2024/08/13181.60182.3085.1003,9350.00%
2024/08/12183.00181.1081.7003,9920.00%
2024/08/09182.70282.0081.60-14,043-0.02%
2024/08/08377.70279.9078.0014,0520.02%
2024/08/0700.00176.0077.80-14,068-0.02%
2024/08/06472.00373.4770.8014,1760.02%
2024/08/05078.2000.0078.2004,2400.00%
2024/08/02087.50189.6086.80-14,295-0.02%
2024/08/01690.93592.0293.0014,3440.02%
2024/07/31587.44587.7687.9004,4760.00%
2024/07/304087.42284.6087.70384,4820.85%
2024/07/2600.00198.7095.60-14,438-0.02%
2024/07/233103.667104.14104.00-44,415-0.09%
2024/07/2217101.8512104.25103.0054,3650.11%
2024/07/1919104.2472102.87101.00-534,316-1.23%
2024/07/1842100.973104.67105.00394,2540.92%
2024/07/1000.00198.0097.80-14,126-0.02%
2024/07/052103.2543102.15102.00-414,091-1.00%
2024/07/0411101.7747102.18102.00-364,086-0.88%
2024/07/0327103.331103.50101.00264,0770.64%
2024/07/0212100.27399.8799.6094,0730.22%
2024/07/0122102.661102.50102.50214,0620.52%
2024/06/2844105.7711.6107.31105.0032.44,0380.80%
2024/06/277.6102.636103.50102.501.63,9870.04%
2024/06/267100.203100.8399.2043,9300.10%
2024/06/25195.18194.3093.4003,8870.00%
2024/06/24399.03397.0096.8003,8800.00%
2024/06/212100.1500.00100.5023,8910.05%
2024/06/203102.493104.33104.5003,9000.00%
2024/06/1900.005101.90101.50-53,896-0.13%
2024/06/184107.502107.00106.0023,8730.05%
2024/06/174108.003109.67108.0013,8620.03%
2024/06/143111.003110.67109.5003,8740.00%
2024/06/1320113.4014.1111.49110.505.93,8880.15%
2024/06/1221109.5221112.69115.0003,8360.00%
2024/06/1116.1110.6982107.58113.50-65.93,793-1.74%
2024/06/0726104.8544106.56113.00-183,791-0.47%
2024/06/0691114.2214113.61105.50773,6692.10%
2024/06/0529122.2927127.22117.0023,5290.06%
2024/06/0414122.2117128.35129.50-33,316-0.09%
2024/06/035117.5000.00118.0053,3100.15%
2024/05/3100.003106.67107.50-33,283-0.09%
2024/05/3014102.1015100.5498.10-13,288-0.03%
2024/05/2913105.353108.17109.00103,2190.31%
2024/05/287100.03799.4399.4003,0910.00%
2024/05/27799.362105.0097.6053,0040.17%
2024/05/241189.521292.2895.90-12,891-0.03%
2024/05/231286.84287.0087.20102,7430.36%
2024/05/22385.432284.8183.10-192,643-0.72%
2024/05/21386.37186.0085.6022,5770.08%
2024/05/20384.771084.4983.50-72,466-0.28%
2024/05/172082.171081.9184.40102,3720.42%
2024/05/1600.00279.2079.20-22,113-0.09%
2024/05/151071.0100.0072.00102,0520.49%
2024/05/101372.96971.6170.0041,9480.21%
2024/05/09272.15672.1276.40-41,830-0.22%
2024/05/08470.50770.6169.50-31,740-0.17%
2024/05/07169.407.567.8368.10-6.51,678-0.39%
2024/05/061970.32868.7369.60111,6180.68%
2024/05/03168.3000.0068.3011,4700.07%
2024/04/1500.00160.0059.10-11,367-0.07%
2024/04/1100.00160.8060.10-11,363-0.07%
2024/04/09164.00164.0061.6001,3570.00%
2024/04/081.563.67163.9063.600.51,3510.04%
2024/04/03459.0000.0060.6041,3370.30%
2024/04/02159.8000.0059.8011,3290.08%
2024/03/2800.00659.5761.30-61,302-0.46%
2024/03/27558.8400.0058.8051,2790.39%
2024/03/26560.2200.0058.0051,2640.40%
2024/03/25263.50163.2062.8011,2320.08%
2024/03/2200.00168.5065.50-11,185-0.08%
2024/03/2100.00168.4068.50-11,159-0.09%
2024/03/20268.60368.7368.20-11,132-0.09%
2024/03/19670.58769.7469.00-11,113-0.09%
2024/03/18368.53669.1569.50-31,056-0.28%
2024/03/15365.40364.7764.7009930.00%
2024/03/14764.311064.3563.00-3960-0.31%
2024/03/132370.691568.8768.0089200.87%
2024/03/12265.906.668.0469.80-4.6791-0.58%
2024/03/11766.968.369.4663.50-1.3695-0.19%
2024/03/08763.031163.2563.50-4591-0.68%
2024/03/07566.04567.1263.9005050.00%
2024/03/06159.80261.7061.70-1386-0.26%
2024/03/04154.50252.7551.00-1303-0.33%
2024/02/29148.10148.8549.0002530.00%
2024/02/1900.00151.1049.55-1275-0.36%
2024/02/16149.0500.0049.7012700.37%
2024/02/1500.00147.9549.00-1263-0.38%
2024/02/0200.00149.1049.45-1255-0.39%
2024/01/2500.00148.2548.25-1246-0.41%
2024/01/22147.8500.0047.4512420.41%
2024/01/19147.60146.3046.3002390.00%
2024/01/15147.3000.0047.7512350.42%
2024/01/03149.8000.0049.9012420.41%
2023/12/29152.70152.2051.8002390.00%
2023/12/28249.63150.2050.0012320.43%
2023/12/26249.0500.0048.9522320.86%
2023/12/18149.8000.0049.5012330.43%
2023/12/1400.00152.1052.90-1235-0.43%
2023/12/1200.00249.9049.70-2230-0.87%
2023/12/08150.2000.0050.2012310.43%
2023/12/0500.00351.3751.80-3230-1.30%
2023/12/0400.00153.0051.20-1225-0.44%
2023/12/01155.00154.0053.5002180.00%
2023/11/27144.8000.0044.4011810.55%
2023/11/220.345.00644.7144.40-5.7165-3.45%
2023/11/21246.78345.8345.20-1164-0.61%
2023/11/20243.48245.7545.7501590.00%
2023/11/1700.00341.6041.60-3160-1.87%
2023/11/15137.3000.0037.2011870.53%
2023/10/3100.00137.8537.00-1270-0.37%
2023/10/18140.0500.0039.6015340.19%
2023/10/17142.0500.0041.5015450.18%
2023/10/1200.00143.3043.50-1567-0.18%
2023/10/03143.7000.0043.0516330.16%
2023/09/26142.8000.0042.7518650.12%
2023/09/25243.0300.0043.0028910.22%
2023/09/19142.0000.0042.0019420.11%
2023/09/13340.9200.0040.7531,0830.28%
2023/09/06145.2000.0045.2011,1140.09%
2023/08/24149.00148.0047.9001,2990.00%
2023/08/23449.24249.2048.7021,3030.15%
2023/08/22248.48248.3349.9001,2960.00%
2023/08/21143.8500.0045.4011,2820.08%
2023/08/18141.30141.5541.3001,2790.00%
2023/08/17443.3400.0043.2041,2770.31%
2023/08/14141.0000.0041.2011,2650.08%
2023/08/09144.5000.0044.5511,2450.08%
2023/08/08147.5000.0046.5011,2350.08%
2023/08/07146.80147.9049.9501,2290.00%
2023/08/02250.55249.7548.5001,2090.00%
2023/07/31158.80057.2056.7011,1770.08%
2023/07/27164.8000.0062.7011,1540.09%
2023/07/26160.60162.7062.0001,1360.00%
2023/07/252.367.8400.0067.002.31,1100.21%
2023/07/24272.45470.5073.10-21,057-0.19%
2023/07/2000.00459.6860.90-4973-0.41%
2023/07/18355.6700.0055.2039590.31%
2023/07/13458.70158.6057.6039490.32%
2023/07/12156.10156.6057.0009500.00%
2023/07/1100.00159.0059.00-1945-0.11%
2023/07/10256.00158.3057.0019340.11%
2023/07/071.361.62160.7060.500.39120.03%
2023/07/06363.40660.6264.70-3875-0.34%
2023/07/05357.37162.1061.2028270.24%
2023/07/04354.40156.8056.8027620.26%
2023/06/28143.3000.0043.3016510.15%
2023/06/2700.00144.4543.70-1643-0.16%
2023/06/26147.551148.3047.25-10629-1.59%
2023/06/211151.55151.8051.40106111.64%
2023/06/20348.78148.7050.2025610.36%
2023/06/19144.8000.0045.6515140.19%
2023/06/16141.0000.0041.5014950.20%
2023/06/14141.1000.0041.9514830.21%
2023/05/3000.00240.5040.00-2362-0.55%
2023/05/2900.00138.7539.60-1344-0.29%
2023/05/23134.0000.0034.5013460.29%
2023/05/1600.00233.6533.70-2444-0.45%
2023/05/0400.00134.9535.40-1513-0.19%
2023/05/02136.7500.0037.6015020.20%
2023/04/25137.5500.0035.5014950.20%
2023/04/24138.0500.0037.9514890.20%
2023/04/2100.00337.4237.50-3490-0.61%
2023/04/20241.1000.0039.4524830.41%
2023/04/19140.8500.0040.8014770.21%
2023/04/1800.00140.8040.85-1473-0.21%
2023/04/14141.0000.0040.5014590.22%
2023/04/1200.00238.8539.60-2451-0.44%
2023/04/11139.0000.0039.2014470.22%
2023/04/1000.00340.0039.50-3444-0.68%
2023/03/3100.00140.0040.05-1430-0.23%
2023/03/3000.00239.3539.90-2426-0.47%
2023/03/28238.4500.0038.1024210.47%
2023/03/24139.70139.3039.7004130.00%
2023/03/17135.40135.4536.3003950.00%
2023/03/1300.00236.1037.00-2386-0.52%
2023/03/0600.00540.1540.00-5361-1.38%
2023/03/03141.0000.0040.0013550.28%
2023/02/22139.55140.1039.8003010.00%
2023/02/21141.301140.5941.25-10288-3.47%
2023/02/20241.8000.0041.7522770.72%
2023/02/17137.4000.0040.5012540.39%
2023/02/16538.5000.0038.5052362.11%
2023/02/08133.9500.0034.5511550.64%
2023/02/07134.7500.0034.5511530.65%
2023/02/0600.00134.3534.80-1145-0.69%
2023/02/0300.00132.1033.65-1126-0.79%
2023/02/02130.9000.0030.6011090.91%
2023/01/1300.00128.9028.85-1108-0.93%
2023/01/11129.3000.0029.1511080.92%
2023/01/10129.5500.0029.3511080.92%
2023/01/05429.7300.0029.6041093.65%
2022/12/1600.00130.3030.40-1133-0.75%
2022/12/14130.5500.0030.3011460.68%
2022/12/0600.00131.1530.60-1217-0.46%
2022/11/30131.35131.5031.3502360.00%
2022/11/2300.00129.8530.05-1257-0.39%
2022/11/22130.0000.0029.8512600.38%
2022/11/21129.4500.0029.3012630.38%
2022/11/0700.00130.7030.00-1323-0.31%
2022/11/03229.78230.1029.8503370.00%
2022/10/2000.00126.5026.80-1479-0.21%
2022/10/19127.2500.0027.1514800.21%
2022/10/1300.00127.5026.10-1525-0.19%
2022/10/11128.75128.8028.6005250.00%
2022/10/0700.00231.0031.25-2523-0.38%
2022/10/05232.20232.1331.7505240.00%
2022/10/04131.8000.0032.6015260.19%
2022/09/29131.8500.0031.5015330.19%
2022/09/23235.10135.9034.7515360.19%
2022/09/22135.00134.6036.1005340.00%
2022/09/21137.4500.0036.3515330.19%
2022/09/20337.30238.1038.2015330.19%
2022/09/19137.4000.0037.9015300.19%
2022/09/16235.90636.9836.60-4518-0.77%
2022/09/15436.45436.3137.2005190.00%
2022/09/14134.85634.4335.30-5504-0.99%
2022/09/13133.85134.4033.8005060.00%
2022/09/12133.4500.0033.7015310.19%
2022/09/08132.95133.1033.0005490.00%
2022/09/07532.8800.0032.8555850.85%
2022/09/06534.84335.7034.3025840.34%
2022/09/05134.50135.2035.5005740.00%
2022/09/02132.45132.4532.8005560.00%
2022/08/31332.77132.7532.9525530.36%
2022/08/30132.3000.0032.7015510.18%
2022/08/1900.00233.8034.70-2519-0.38%
2022/08/18233.7300.0033.7525120.39%
2022/08/16334.3300.0034.1035000.60%
2022/08/1500.002133.2434.50-21491-4.27%
2022/08/12133.00232.8032.95-1481-0.21%
2022/08/11132.40232.6333.25-1474-0.21%
2022/08/102031.88131.7532.90194674.07%
2022/08/09132.10231.9033.00-1455-0.22%
2022/08/05136.00236.0536.05-1430-0.23%
2022/08/04733.9500.0034.9574051.73%
2022/08/03333.92233.4535.7013800.26%
2022/08/02132.0000.0032.5013360.30%
2022/08/01132.60231.8332.80-1333-0.30%
2022/07/2200.000.232.2530.90-0.2315-0.05%
2022/07/211.132.790.232.3232.250.93070.29%
2022/07/201.331.01230.4331.15-0.7290-0.25%
2022/07/14128.2000.0028.3012710.37%
2022/07/1200.00127.6027.50-1267-0.37%
2022/07/11228.68129.0028.2012630.38%
2022/07/08130.05629.3129.25-5260-1.92%
2022/07/07229.4500.0029.7522560.78%
2022/07/06229.23129.0029.4512520.40%
2022/07/05328.25128.6029.2022450.82%
2022/07/04126.45127.1027.2002400.00%
2022/06/2900.00131.4531.30-1228-0.44%
2022/06/2800.00131.3031.25-1222-0.45%
2022/06/20130.3000.0030.3011690.59%
2022/06/1600.00131.4531.20-1119-0.83%
2022/05/1100.00226.1827.00-268-2.92%
2022/05/0600.00127.6027.75-168-1.46%
2022/05/0500.00126.9526.95-160-1.64%
2022/04/1900.00725.5925.70-765-10.70%
2022/03/07124.7500.0024.9511760.57%
2022/02/09128.0500.0028.3012350.42%
2022/01/12228.4000.0028.6523650.55%
2022/01/11129.9500.0029.9513810.26%
2022/01/0500.00533.5032.45-5419-1.19%
2022/01/03532.45132.4532.4544580.87%
2021/12/0300.00531.1630.65-5504-0.99%
2021/12/0100.00128.5029.10-1502-0.20%
2021/11/29129.70228.0029.30-1506-0.20%
2021/11/2400.00127.4527.80-1484-0.21%
2021/11/1900.00227.1026.60-2473-0.42%
2021/11/17125.9500.0025.9014670.21%
2021/11/12125.8000.0025.7514570.22%
2021/11/10226.3500.0026.3524500.44%
2021/11/08226.9000.0026.6524430.45%
2021/11/02329.2000.0028.9034130.73%
2021/10/28329.33530.5028.65-2394-0.51%
2021/10/2700.00531.4031.05-5376-1.33%
2021/10/25131.0000.0031.4013610.28%
2021/10/21131.251231.5832.00-11342-3.21%
2021/10/192232.78434.4634.50183025.94%
2021/10/1800.00331.3531.40-3281-1.07%
2021/10/14228.5000.0028.6022540.79%
2021/10/1300.001129.3529.70-11244-4.50%
2021/10/12129.6000.0030.5012310.43%
2021/10/081030.25230.4031.1082113.79%
2021/10/07329.20530.9831.90-2177-1.13%
2021/10/0600.00429.0129.05-4134-2.97%
2021/10/0500.00326.4026.45-394-3.16%
2021/10/0400.00124.0524.05-173-1.36%
2021/10/0100.00124.4024.25-172-1.38%
2021/09/07123.8500.0023.801641.55%
2021/09/0300.00225.3525.35-246-4.30%
2021/06/04122.5000.0022.201621.60%
2021/05/2000.00120.8020.80-166-1.50%
2021/05/19121.4000.0021.351661.50%
2021/05/10225.15125.1525.251631.59%
2021/05/06126.5000.0026.501611.62%
2021/04/29326.3000.0026.253525.72%
2021/04/2200.00126.4525.80-151-1.93%
2021/04/20126.5000.0026.951501.99%
2021/01/0600.00427.0527.05-437-10.75%
2020/12/0200.00227.1027.00-229-6.80%
2020/10/21024.6000.0024.700330.00%
2020/10/08124.9000.0024.801362.71%
2020/08/11125.1500.0025.201521.92%
2020/07/1000.00228.6028.85-250-3.94%
2020/07/06228.0000.0028.102434.64%
2020/04/0900.00227.8027.80-263-3.17%
2020/04/08227.7500.0027.702663.03%
2020/01/3000.003.430.4830.50-3.486-3.89%
2019/12/1100.00136.0035.95-168-1.47%
2019/12/04136.2000.0036.201541.82%
2019/08/2600.00138.0037.90-172-1.39%
2019/08/150.137.3500.0037.550.1710.14%
2019/08/130.538.7000.0038.700.5710.70%
2019/07/2400.00139.3038.80-175-1.32%
2019/07/10139.0000.0038.901931.07%
2019/07/04137.0000.0037.401831.19%
2019/07/0300.001137.5037.90-1180-13.60%
2019/01/1400.00121.0020.70-111-8.70%
2018/10/22118.6000.0018.851195.24%
2018/07/03121.7000.0021.801711.39%
2018/06/1900.00122.8022.45-152-1.91%
2018/06/14323.3500.0023.703466.41%
2018/05/3000.00119.9519.95-132-3.05%
2018/05/2800.00120.0019.90-133-3.00%
2018/04/25220.2500.0020.302326.14%
2018/04/17123.0000.0022.951303.26%
2018/04/03120.3500.0020.501224.43%
2018/03/31121.1000.0020.901214.58%
2018/02/09125.1000.0025.051303.26%
2018/02/06124.6000.0024.701293.42%
2018/01/17127.4000.0027.551313.18%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音