友威科 (3580)-第一金-台南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8.1	80.69	6	81.98	79.80	2.1	2,163	0.09%
2024/06/25	11.1	85.13	14	85.60	78.60	-2.9	1,888	-0.15%
2024/06/24	4	84.35	6	84.63	84.60	-2	1,592	-0.13%
2024/06/21	6	75.35	5	77.76	78.60	1	1,305	0.08%
2024/06/20	12	67.90	32	67.94	71.50	-20	1,162	-1.72%
2024/06/19	6	63.95	1	65.70	65.00	5	1,031	0.48%
2024/06/18	2	64.55	2	63.45	64.00	0	967	0.00%
2024/06/17	0	0.00	11	65.58	65.70	-11	898	-1.22%
2024/06/13	1	62.90	1	62.00	62.40	0	807	0.00%
2024/06/11	1	59.00	0	0.00	59.60	1	763	0.13%
2024/06/07	0	0.00	11	62.00	61.90	-11	745	-1.48%
2024/06/05	2	59.50	0	0.00	59.70	2	677	0.30%
2024/06/04	2	61.85	2	62.15	61.10	0	663	0.00%
2024/05/31	10	60.85	1	60.70	60.20	9	603	1.49%
2024/05/30	3	64.30	3	61.70	60.80	0	582	0.00%
2024/05/29	3	63.60	16.2	63.60	63.50	-13.2	481	-2.75%
2024/05/27	0	0.00	2	60.10	59.40	-2	362	-0.55%
2024/05/24	0	0.00	3	57.20	57.10	-3	322	-0.93%
2024/05/23	3.1	56.89	0	0.00	56.40	3.1	314	0.99%
2024/05/22	20.1	57.80	0	57.70	56.80	20	321	6.23%
2024/05/16	0	50.80	0	0.00	50.70	0	325	0.01%
2024/03/15	0	52.90	0	0.00	51.60	0	644	0.00%
2024/03/12	0	55.20	0	0.00	54.70	0	633	0.00%
2024/03/11	5	54.10	0	0.00	54.10	5	631	0.79%
2024/03/08	4	55.50	0	0.00	55.50	4	627	0.64%
2024/02/22	0	0.00	1	59.20	59.20	-1	571	-0.17%
2024/02/21	1	56.50	0	0.00	56.80	1	548	0.18%
2024/02/15	0	0.00	2	58.00	59.30	-2	494	-0.40%
2024/02/05	6	58.30	5	58.20	58.10	1	470	0.21%
2024/02/01	1	58.30	1	57.30	56.60	0	428	0.00%
2024/01/31	3	58.20	3	58.90	58.30	0	415	0.00%
2024/01/30	2	58.50	1	57.50	57.90	1	395	0.25%
2024/01/29	0	0.00	2	58.00	58.20	-2	370	-0.54%
2024/01/26	3	56.17	12	56.50	55.80	-9	344	-2.61%
2024/01/25	10	56.71	2	56.60	56.90	8	320	2.50%
2024/01/24	0	0.00	2	55.95	55.20	-2	260	-0.77%
2024/01/22	7	54.53	2	52.90	52.90	5	220	2.26%
2023/12/04	0	0.00	1	52.80	53.50	-1	236	-0.42%
2023/11/28	0	0.00	1	51.80	51.90	-1	211	-0.47%
2023/11/27	0	52.00	0	0.00	51.70	0	214	0.00%
2023/10/12	0	0.00	1	51.40	51.70	-1	658	-0.15%
2023/10/11	5	50.90	0	0.00	50.70	5	661	0.76%
2023/10/03	3	56.13	1	55.80	55.30	2	690	0.29%
2023/10/02	0	0.00	1	54.70	55.00	-1	649	-0.15%
2023/09/18	1	50.20	1	51.00	50.30	0	672	0.00%
2023/09/15	1	51.00	0	0.00	50.30	1	672	0.15%
2023/09/14	1	51.00	1	50.70	51.40	0	671	0.00%
2023/08/31	0	0.00	1	52.30	52.30	-1	670	-0.15%
2023/08/28	0	0.00	1	51.00	51.00	-1	665	-0.15%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/17	0	0.00	1	52.90	53.20	-1	654	-0.15%
2023/08/16	1	53.00	0	0.00	53.10	1	653	0.15%
2023/08/14	0	0.00	1	53.20	52.60	-1	645	-0.15%
2023/08/10	1	56.70	0	0.00	56.00	1	621	0.16%
2023/08/09	2	59.00	0	0.00	58.40	2	604	0.33%
2023/08/08	2	59.60	0.2	59.90	59.50	1.9	582	0.32%
2023/08/04	0	0.00	0.2	58.80	58.30	-0.2	457	-0.04%
2023/08/01	1.3	57.88	0.1	58.49	55.80	1.2	361	0.32%
2023/07/31	0.1	54.70	0	0.00	55.30	0.1	304	0.03%
2023/07/11	1	54.70	1	53.60	52.40	0	279	0.00%
2023/04/28	0	0.00	1	56.00	56.00	-1	512	-0.19%
2023/04/21	0	0.00	1	56.20	56.30	-1	511	-0.20%
2023/03/09	0	0.00	1	60.30	60.10	-1	698	-0.14%
2023/03/07	0	0.00	0	61.10	60.80	0	708	-0.01%
2023/03/03	0	0.00	0	60.70	59.00	0	736	0.00%
2023/02/24	1	59.10	0	0.00	59.10	1	802	0.12%
2023/02/23	1	60.40	0	0.00	60.00	1	803	0.12%
2023/02/17	0	0.00	5	61.30	61.30	-5	831	-0.60%
2023/02/13	5.1	60.10	1	59.90	59.60	4.1	870	0.47%
2023/02/10	6	62.20	0	0.00	62.00	6	867	0.69%
2023/02/09	7	63.87	0	0.00	63.10	7	862	0.81%
2023/02/08	1	64.90	0	0.00	67.50	1	832	0.12%
2022/12/12	1	67.40	2	66.25	66.50	-1	976	-0.10%
2022/12/07	1	70.00	0	0.00	66.50	1	1,045	0.10%
2022/12/06	1	72.60	3	72.13	70.90	-2	1,013	-0.20%
2022/12/02	0	0.00	1	69.50	69.20	-1	948	-0.11%
2022/12/01	1	67.30	0	0.00	67.00	1	934	0.11%
2022/11/30	1	68.00	0	0.00	68.00	1	930	0.11%
2022/11/29	1	68.90	0	0.00	69.00	1	929	0.11%
2022/11/28	1	70.10	1	70.60	70.30	0	954	0.00%
2022/11/25	0	0.00	1	68.00	68.00	-1	970	-0.10%
2022/11/23	0	0.00	1	63.70	63.50	-1	898	-0.11%
2022/11/21	1	62.90	0	0.00	62.60	1	892	0.11%
2022/10/28	0	0.00	1	52.00	52.40	-1	811	-0.12%
2022/10/27	1	52.70	0	0.00	53.40	1	810	0.12%
2022/09/28	3	64.70	0	0.00	63.50	3	724	0.41%
2022/09/19	10	75.91	80	77.84	73.90	-70	625	-11.19%
2022/09/15	7	73.97	7	74.33	76.50	0	518	0.00%
2022/09/12	2	73.20	2	74.00	71.20	0	462	0.00%
2022/09/08	1	71.00	1.3	72.65	72.10	-0.3	442	-0.06%
2022/09/07	0.1	69.59	0	0.00	70.70	0.1	428	0.02%
2022/09/06	2.2	72.52	2	73.60	71.30	0.2	422	0.04%
2022/08/30	0	0.00	4	65.13	67.80	-4	331	-1.21%
2022/08/26	3	67.60	3	68.00	67.20	0	326	0.00%
2022/08/24	2	66.20	2	67.00	66.00	0	319	0.00%
2022/08/17	1	65.00	0	0.00	65.60	1	311	0.32%
2022/08/12	0	64.40	0	0.00	63.70	0	297	0.00%
2022/06/13	0	68.00	0	0.00	67.20	0	358	0.00%
2022/05/27	3	67.63	0	0.00	67.90	3	371	0.81%
2022/05/25	3	68.10	6	68.20	68.10	-3	379	-0.79%
2022/04/06	0	71.50	1	72.00	71.90	-1	368	-0.27%
2022/03/29	0	0.00	1	72.30	71.80	-1	356	-0.28%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/03/25	1	71.60	0	0.00	69.80	1	348	0.29%
2022/03/24	0	0.00	1	71.30	71.40	-1	336	-0.30%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2022/02/23	0	0.00	1	63.00	62.80	-1	318	-0.31%
2022/02/21	0	0.00	1	63.30	63.40	-1	317	-0.32%
2022/02/07	0	0.00	1	60.80	61.50	-1	330	-0.30%
2022/01/06	0	0.00	3	60.00	59.20	-3	330	-0.91%
2022/01/03	0	0.00	4	59.60	59.60	-4	327	-1.22%
2021/12/10	0	0.00	1	61.40	61.80	-1	333	-0.30%
2021/12/08	1	63.20	0.3	63.00	61.30	0.7	298	0.23%
2021/12/07	0.3	62.00	0	0.00	62.00	0.3	262	0.11%
2021/11/11	0	0.00	1	54.80	53.70	-1	253	-0.40%
2021/11/10	0	0.00	3	53.70	54.20	-3	254	-1.18%
2021/10/14	1	43.00	0	0.00	43.00	1	327	0.31%
2021/10/01	1	46.55	0	0.00	45.75	1	438	0.23%
2021/09/30	0	0.00	1	47.70	48.10	-1	436	-0.23%
2021/09/23	1	51.30	0	0.00	50.60	1	448	0.22%
2021/09/07	1	50.90	2	51.70	51.00	-1	466	-0.21%
2021/08/31	0	0.00	1	55.50	54.70	-1	473	-0.21%
2021/08/25	0	0.00	1	54.00	54.20	-1	477	-0.21%
2021/08/23	0	0.00	2	52.10	52.50	-2	486	-0.41%
2021/08/19	1	52.90	1	51.50	49.90	0	497	0.00%
2021/08/18	0	0.00	1	49.15	52.30	-1	495	-0.20%
2021/08/16	1	50.00	0	0.00	51.00	1	492	0.20%
2021/08/11	2	53.00	2	54.50	52.50	0	484	0.00%
2021/08/10	1	55.90	0	0.00	55.90	1	480	0.21%
2021/08/09	2	57.50	0	0.00	57.00	2	489	0.41%
2021/07/28	1	60.90	0	0.00	60.40	1	603	0.17%
2021/07/27	7	63.86	0	0.00	62.10	7	627	1.12%
2021/07/26	0	0.00	1	64.80	64.90	-1	649	-0.15%
2021/07/22	1	62.30	0	0.00	62.50	1	670	0.15%
2021/07/21	3	63.50	0	0.00	62.20	3	680	0.44%
2021/07/19	2	67.40	0	0.00	65.50	2	716	0.28%
2021/07/16	0	0.00	1	65.40	66.20	-1	724	-0.14%
2021/07/14	1	66.90	1	65.80	65.00	0	757	0.00%
2021/07/13	0	0.00	5	65.98	66.00	-5	765	-0.65%
2021/06/30	1	56.90	0	0.00	56.90	1	1,332	0.08%
2021/06/29	1	58.40	0	0.00	58.40	1	1,364	0.07%
2021/06/21	1	60.00	0	0.00	60.00	1	1,533	0.07%
2021/06/11	3	64.63	0	0.00	63.90	3	1,762	0.17%
2021/06/10	2	65.60	6	65.78	65.90	-4	1,755	-0.23%
2021/06/09	5	64.32	1	65.50	65.50	4	1,753	0.23%
2021/06/08	1	66.50	1	66.20	65.50	0	1,754	0.00%
2021/06/02	2	66.45	2	65.70	65.00	0	1,770	0.00%
2021/05/31	7	66.74	9	67.52	67.80	-2	1,764	-0.11%
2021/05/28	4	65.18	4	63.48	65.50	0	1,754	0.00%
2021/05/26	0	0.00	2	60.10	60.10	-2	1,740	-0.11%
2021/05/25	6	60.08	5	61.00	60.00	1	1,741	0.06%
2021/05/18	0	0.00	2	52.15	53.50	-2	1,772	-0.11%
2021/05/17	6	51.08	4	52.23	48.70	2	1,765	0.11%
2021/05/13	11	55.91	11	53.15	54.50	0	1,745	0.00%
2021/05/12	6	58.13	5	60.46	54.50	1	1,735	0.06%
2021/05/11	2	59.75	1	61.40	59.00	1	1,710	0.06%
2021/05/10	1	65.30	1	65.70	65.40	0	1,688	0.00%
2021/05/05	0	0.00	3	62.40	62.10	-3	1,669	-0.18%
2021/05/04	5	63.38	5	61.84	63.20	0	1,664	0.00%
2021/05/03	1	66.90	0	0.00	67.90	1	1,640	0.06%
2021/04/27	1	75.10	0	0.00	75.00	1	1,638	0.06%
2021/04/26	1	76.60	1	77.00	75.50	0	1,635	0.00%
2021/04/22	1	73.20	2	73.20	72.40	-1	1,614	-0.06%
2021/04/21	8	75.83	5	76.50	75.80	3	1,609	0.19%
2021/04/16	1	73.20	3	73.43	72.10	-2	1,545	-0.13%
2021/04/15	1	70.60	0	0.00	70.30	1	1,525	0.07%
2021/04/14	1	70.30	6	69.23	71.20	-5	1,519	-0.33%
2021/04/13	9	72.40	4	72.00	70.10	5	1,514	0.33%
2021/04/12	73	78.06	8	77.36	76.20	65	1,485	4.38%
2021/04/09	6	75.85	2	76.35	77.00	4	1,457	0.27%
2021/04/08	3	72.80	23	74.37	74.50	-20	1,393	-1.44%
2021/04/07	23	74.18	9	73.43	70.50	14	1,324	1.06%
2021/04/01	1	63.70	0	0.00	63.90	1	1,094	0.09%
2021/03/31	8	64.51	6	63.37	63.70	2	1,089	0.18%
2021/03/30	0	0.00	15	62.40	62.80	-15	1,039	-1.44%
2021/03/29	1	62.50	3	62.00	62.00	-2	1,054	-0.19%
2021/03/26	2	64.00	1	64.60	62.50	1	1,058	0.09%
2021/03/24	1	61.00	0	0.00	61.00	1	1,035	0.10%
2021/03/23	16	61.97	0	0.00	62.70	16	1,043	1.53%
2021/03/22	8	63.34	0	0.00	62.80	8	1,084	0.74%
2021/03/19	0	0.00	1	59.40	59.40	-1	1,050	-0.10%
2021/03/18	5	54.30	5	53.90	54.00	0	1,039	0.00%
2021/03/17	1	55.20	2	54.10	54.50	-1	1,121	-0.09%
2021/03/11	1	53.80	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	0.00	1	54.10	54.20	-1	1,367	-0.07%
2021/03/08	0	50.70	0	0.00	50.30	0	1,422	0.00%
2021/02/23	1	55.50	1	57.40	54.00	0	1,943	0.00%
2021/02/22	1	56.00	0	0.00	56.40	1	2,025	0.05%
2021/02/19	0	0.00	1	52.50	55.60	-1	2,040	-0.05%
2021/02/17	1	51.60	0	0.00	51.10	1	2,147	0.05%
2021/01/27	0	0.00	1	53.70	53.30	-1	2,673	-0.04%
2021/01/26	1	53.00	0	0.00	53.00	1	2,735	0.04%
2021/01/25	1	55.10	1	54.00	53.70	0	2,862	0.00%
2021/01/21	0	0.00	5	51.44	51.00	-5	2,999	-0.17%
2021/01/15	1	59.70	0	0.00	57.00	1	3,010	0.03%
2021/01/12	0	0.00	1	58.10	57.50	-1	3,051	-0.03%
2021/01/06	2	64.50	2	58.50	59.00	0	3,291	0.00%
2021/01/04	1	63.50	0	0.00	63.20	1	3,241	0.03%
2020/12/31	0	0.00	7	59.20	60.30	-7	3,244	-0.22%
2020/12/25	1	60.90	1	59.10	59.10	0	3,348	0.00%
2020/12/24	1	59.70	1	59.40	58.00	0	3,371	0.00%
2020/12/22	0	0.00	8	58.55	56.30	-8	3,406	-0.23%
2020/12/18	0	59.20	0	0.00	61.60	0	3,471	0.00%
2020/12/16	5	60.28	1	58.20	59.40	4	3,430	0.12%
2020/12/15	10	62.51	1	60.70	61.40	9	3,348	0.27%
2020/12/14	1	65.50	0	0.00	66.90	1	3,266	0.03%
2020/12/11	0	0.00	2	64.50	65.80	-2	3,213	-0.06%
2020/12/10	1	62.30	1	62.30	62.30	0	3,124	0.00%
2020/12/09	4	61.83	7	62.20	61.80	-3	3,094	-0.10%
2020/12/08	1	59.40	1	62.40	62.40	0	3,053	0.00%
2020/12/07	3	60.40	0	0.00	59.00	3	2,987	0.10%
2020/12/04	3	57.90	1	56.90	56.80	2	2,900	0.07%
2020/12/02	0	0.00	2	56.60	56.30	-2	2,800	-0.07%
2020/11/30	2	57.05	2	56.00	57.80	0	2,708	0.00%
2020/11/27	1	55.40	3	54.43	53.00	-2	2,612	-0.08%
2020/11/26	0	0.00	3	56.10	56.10	-3	2,521	-0.12%
2020/11/25	3	49.90	0	0.00	51.00	3	2,380	0.13%
2020/11/19	0	0.00	1	50.80	48.50	-1	2,247	-0.04%
2020/11/18	1	48.35	0	0.00	48.10	1	2,155	0.05%
2020/11/17	1	48.45	0	0.00	48.05	1	2,127	0.05%
2020/11/16	0	0.00	2	46.50	48.10	-2	2,077	-0.10%
2020/11/13	5	44.63	5	44.03	45.05	0	2,002	0.00%
2020/11/10	1	47.00	0	0.00	47.05	1	1,841	0.05%
2020/11/09	1	45.90	1	45.30	45.55	0	1,744	0.00%
2020/11/06	0	0.00	3	44.82	44.55	-3	1,686	-0.18%
2020/11/05	3	44.50	2	45.75	45.90	1	1,615	0.06%
2020/11/04	4	44.35	5	43.06	42.30	-1	1,482	-0.07%
2020/11/02	1	42.20	2	42.63	43.80	-1	1,396	-0.07%
2020/10/30	7	41.67	1	42.45	41.50	6	1,260	0.48%
2020/10/29	1	38.45	0	0.00	38.95	1	1,116	0.09%
2020/10/22	1	38.00	1	36.35	36.90	0	1,017	0.00%
2020/10/21	0	0.00	3	38.38	37.85	-3	992	-0.30%
2020/10/19	38	41.40	42	39.99	38.80	-4	930	-0.43%
2020/10/15	5	38.59	0	0.00	37.15	5	779	0.64%
2020/10/14	1	34.35	0	0.00	36.30	1	678	0.15%
2020/10/13	0	0.00	1	33.25	33.00	-1	639	-0.16%
2020/09/29	1	31.70	0	0.00	30.70	1	450	0.22%
2020/09/28	1	30.15	1	30.00	31.10	0	397	0.00%
2020/09/25	0	0.00	1	28.35	28.30	-1	350	-0.29%
2020/09/24	3	29.02	1	30.25	28.50	2	327	0.61%
2020/09/17	0	0.00	1	26.00	25.90	-1	205	-0.49%
2020/09/01	2	26.08	1	26.15	25.65	1	214	0.47%
2020/06/10	0	0.00	1	25.60	25.45	-1	181	-0.55%
2020/06/09	1	25.50	1	25.55	25.70	0	189	0.00%
2020/06/08	1	25.85	0	0.00	25.60	1	196	0.51%
2020/06/01	0	0.00	1	23.35	23.35	-1	175	-0.57%
2020/05/06	5	23.05	0	0.00	23.10	5	176	2.83%
2020/04/30	0	0.00	1	23.35	23.30	-1	182	-0.55%
2020/04/13	0	21.00	0	0.00	20.95	0	203	0.00%
2020/04/10	0.2	21.50	0	0.00	21.45	0.2	207	0.12%
2020/04/09	0.7	21.40	0	0.00	21.55	0.7	213	0.31%
2020/03/03	0	0.00	2	24.40	24.10	-2	459	-0.44%
2020/02/06	0	0.00	1	24.85	24.85	-1	715	-0.14%
2020/02/04	0	0.00	1	23.80	23.90	-1	722	-0.14%
2020/02/03	1	23.25	0	0.00	23.20	1	724	0.14%
2020/01/30	1	25.50	1	26.20	25.45	0	722	0.00%
2020/01/17	0	0.00	1	28.00	28.05	-1	715	-0.14%
2020/01/14	1	28.45	0	0.00	28.50	1	715	0.14%
2020/01/10	0	0.00	1	28.20	28.00	-1	712	-0.14%
2020/01/03	0	0.00	1	30.80	30.35	-1	695	-0.14%
2020/01/02	1	31.30	0	0.00	31.20	1	693	0.14%
2019/12/18	0	0.00	1	32.70	32.40	-1	646	-0.15%
2019/12/17	1	32.00	25	33.13	32.00	-24	627	-3.83%
2019/12/13	1	31.70	0	0.00	30.80	1	504	0.20%
2019/12/09	1	28.15	1	28.40	28.40	0	429	0.00%
2019/12/06	0	0.00	1	29.40	29.40	-1	426	-0.23%
2019/12/05	1	28.85	1	29.20	28.70	0	424	0.00%
2019/12/04	6	28.77	0	0.00	28.65	6	422	1.42%
2019/11/25	1	32.50	5	31.50	31.25	-4	394	-1.01%
2019/11/22	0	0.00	1	31.40	30.70	-1	376	-0.27%
2019/11/21	1	31.10	0	0.00	31.15	1	364	0.27%
2019/11/19	0	0.00	4	31.23	31.00	-4	294	-1.36%
2019/11/18	6	31.48	0	0.00	31.85	6	261	2.29%
2019/11/14	0	0.00	1	27.20	27.10	-1	165	-0.60%
2019/11/13	1	26.40	1	26.50	26.50	0	164	0.00%
2019/11/05	0	0.00	1	28.00	27.35	-1	199	-0.50%
2019/11/04	2	27.23	1	27.70	27.35	1	202	0.49%
2019/10/31	1	26.90	0	0.00	26.80	1	195	0.51%
2019/10/01	0	0.00	1	26.00	26.00	-1	238	-0.42%
2019/09/27	3	26.55	0	0.00	26.55	3	237	1.26%
2019/09/10	0	0.00	5	27.54	27.50	-5	247	-2.02%
2019/08/30	5	29.20	0	0.00	29.00	5	248	2.01%
2019/08/29	0	0.00	5	28.65	28.65	-5	243	-2.06%
2019/08/28	0	0.00	1	27.90	28.20	-1	243	-0.41%
2019/08/27	11	28.20	0	0.00	28.10	11	243	4.51%
2019/08/26	0	0.00	1	26.85	27.15	-1	248	-0.40%
2019/08/23	1	27.70	0	0.00	27.40	1	255	0.39%
2019/08/22	0	0.00	1	27.60	27.35	-1	254	-0.39%
2019/08/21	1	27.15	0	0.00	27.40	1	253	0.39%
2019/08/14	5	27.20	0	0.00	27.00	5	257	1.94%
2019/07/17	0	0.00	1	33.50	33.45	-1	414	-0.24%
2019/07/15	3	33.70	0	0.00	33.70	3	431	0.70%
2019/06/28	0	0.00	0.5	30.65	30.90	-0.5	697	-0.08%
2019/06/18	0	0.00	2	31.60	31.50	-2	843	-0.24%
2019/06/11	0	0.00	1	32.45	32.25	-1	901	-0.11%
2019/06/10	1	31.45	0	0.00	32.30	1	904	0.11%
2019/05/16	0	0.00	2	32.75	32.50	-2	1,383	-0.14%
2019/05/15	1	33.25	1	33.45	33.30	0	1,394	0.00%
2019/05/13	1	32.25	0	0.00	32.20	1	1,406	0.07%
2019/05/09	5	36.78	0	0.00	34.65	5	1,396	0.36%
2019/05/03	0	0.00	3	37.00	37.00	-3	1,407	-0.21%
2019/05/02	1	36.45	0	0.00	36.80	1	1,402	0.07%
2019/04/30	3	36.40	0	0.00	36.40	3	1,401	0.21%
2019/04/29	1	36.30	2	36.00	36.00	-1	1,396	-0.07%
2019/04/26	42	37.57	0	0.00	37.10	42	1,385	3.03%
2019/04/25	2	38.60	2	38.90	38.55	0	1,362	0.00%
2019/04/23	1	39.90	1	39.85	39.70	0	1,304	0.00%
2019/04/17	0	0.00	3	39.75	39.50	-3	1,228	-0.24%
2019/04/16	0	0.00	1	39.75	39.75	-1	1,209	-0.08%
2019/04/11	3	38.43	0	0.00	38.10	3	1,170	0.26%
2019/04/10	5	40.59	43	40.54	40.10	-38	1,135	-3.35%
2019/04/09	3	38.35	0	0.00	38.40	3	1,030	0.29%
2019/04/08	7	38.68	1	39.15	39.05	6	1,022	0.59%
2019/04/03	1	37.80	0	0.00	37.85	1	979	0.10%
2019/04/02	0	0.00	2	36.23	36.20	-2	967	-0.21%
2019/04/01	1	37.40	0	0.00	36.75	1	959	0.10%
2019/03/25	0	0.00	3	36.78	37.05	-3	931	-0.32%
2019/03/22	1	37.60	1	37.10	37.65	0	925	0.00%
2019/03/21	2	37.48	4	37.79	38.15	-2	905	-0.22%
2019/03/19	0	0.00	6	35.24	35.65	-6	884	-0.68%
2019/03/15	1	36.80	1	34.30	34.30	0	877	0.00%
2019/03/12	1	37.20	3	37.82	37.15	-2	859	-0.23%
2019/03/11	2	38.03	2	37.83	38.30	0	858	0.00%
2019/03/08	2	37.80	2	38.50	37.20	0	860	0.00%
2019/03/07	6	39.61	3	40.00	39.20	3	854	0.35%
2019/03/06	2	37.65	0	0.00	37.75	2	896	0.22%
2019/03/05	0	0.00	1	37.75	37.05	-1	973	-0.10%
2019/03/04	1	36.65	1	37.70	37.50	0	959	0.00%
2019/02/27	0	0.00	1	35.70	35.75	-1	949	-0.11%
2019/02/26	1	36.60	0	0.00	36.60	1	942	0.11%
2019/02/25	37	36.65	3	37.13	37.85	34	964	3.52%
2019/02/22	13	37.81	1	37.70	37.40	12	953	1.26%
2019/02/21	1	34.55	2	34.98	35.85	-1	838	-0.12%
2019/02/20	1	32.00	4	31.79	33.80	-3	773	-0.39%
2019/02/18	1	30.80	0	0.00	30.95	1	706	0.14%
2019/02/14	0	0.00	3	31.30	30.75	-3	698	-0.43%
2019/02/13	0	0.00	1	30.60	30.60	-1	686	-0.15%
2019/01/28	1	30.45	1	30.30	30.00	0	698	0.00%
2018/12/20	1	30.30	0	0.00	29.60	1	651	0.15%
2018/12/19	0	0.00	1	29.45	29.70	-1	630	-0.16%
2018/12/18	1	28.85	0	0.00	28.55	1	616	0.16%
2018/12/12	3	29.45	4	30.33	30.70	-1	598	-0.17%
2018/12/10	1	26.65	1	27.15	26.65	0	555	0.00%
2018/12/07	5	29.00	5	28.65	28.60	0	550	0.00%
2018/12/06	1	29.10	0	0.00	28.50	1	546	0.18%
2018/12/05	1	29.00	1	29.75	29.55	0	543	0.00%
2018/12/04	1	30.35	0	0.00	30.35	1	539	0.19%
2018/11/29	6	33.23	0	0.00	32.00	6	484	1.24%
2018/11/26	0	0.00	1	29.70	29.80	-1	253	-0.39%
2018/11/23	1	28.75	0	0.00	28.50	1	246	0.41%
2018/11/22	0	0.00	0.1	29.90	30.00	-0.1	238	-0.05%
2018/11/21	0	0.00	2	26.98	28.25	-2	194	-1.03%
2018/11/20	1	25.70	0	0.00	25.70	1	177	0.56%
2018/11/19	1	26.75	1	27.30	26.85	0	170	0.00%
2018/11/16	1	24.30	1	24.90	24.85	0	154	0.00%
2018/11/14	0	0.00	1	25.30	25.30	-1	154	-0.65%
2018/11/12	1	24.75	0	0.00	24.70	1	154	0.65%
2018/11/09	1	25.70	0	0.00	25.35	1	153	0.65%
2018/11/08	1	26.85	1	27.45	26.80	0	146	0.00%
2018/11/07	0	0.00	1	25.45	25.45	-1	134	-0.74%
2018/11/05	1	25.20	2	25.38	25.15	-1	135	-0.72%
2018/11/02	0	0.00	2	23.00	23.80	-2	128	-1.55%
2018/10/31	0	0.00	1	20.75	20.65	-1	128	-0.78%
2018/10/29	1	20.05	0	0.00	19.80	1	127	0.79%
2018/10/26	1	22.50	0	0.00	22.00	1	116	0.86%
2018/10/17	1	25.40	2	26.10	25.55	-1	123	-0.81%
2018/10/16	0.5	25.10	0	0.00	25.10	0.5	120	0.43%
2018/10/15	0.1	25.05	0	0.00	25.00	0.1	120	0.05%
2018/10/12	1	23.00	3	24.88	25.80	-2	119	-1.67%
2018/10/09	0	0.00	1	28.30	28.30	-1	107	-0.93%
2018/10/08	1	27.50	1	28.00	27.90	0	107	0.00%
2018/10/05	3	28.73	1	28.20	28.20	2	108	1.84%
2018/10/04	0	0.00	1	29.90	29.90	-1	106	-0.94%
2018/10/03	0	0.00	2	30.00	30.00	-2	107	-1.86%
2018/09/13	1	31.25	1	32.00	31.60	0	109	0.00%
2018/09/06	1	35.00	0	0.00	35.10	1	98	1.01%
2018/09/03	1	35.10	1	35.40	35.40	0	102	0.00%
2018/08/31	0	0.00	1	35.30	35.75	-1	103	-0.97%
2018/08/23	1	34.20	1	34.45	34.45	0	126	0.00%
2018/08/09	1	40.00	0	0.00	40.00	1	124	0.80%
2018/08/08	1	39.15	1	39.35	39.70	0	116	0.00%
2018/07/18	0	0.00	1	40.70	40.40	-1	137	-0.73%
2018/07/17	1	40.00	0	0.00	40.00	1	138	0.72%
2018/07/09	1	42.35	0	0.00	42.00	1	146	0.68%
2018/06/12	1	47.20	0	0.00	47.30	1	181	0.55%
2018/06/06	0	0.00	1	48.70	49.55	-1	212	-0.47%
2018/06/05	1	47.00	1	48.50	47.00	0	210	0.00%
2018/06/04	2	47.65	2	48.80	46.50	0	207	0.00%
2018/06/01	0	0.00	3	44.70	46.40	-3	201	-1.49%
2018/05/31	0	0.00	1	42.20	42.20	-1	197	-0.51%
2018/05/28	2	40.40	1	41.70	41.40	1	200	0.50%
2018/05/25	1	41.50	0	0.00	41.50	1	202	0.49%
2018/05/24	0	0.00	2	41.38	42.55	-2	201	-0.99%
2018/05/22	1	39.20	0	0.00	38.60	1	200	0.50%
2018/05/14	2	40.13	3	40.87	40.95	-1	209	-0.48%
2018/05/11	4	41.83	2	42.10	41.10	2	208	0.96%
2018/05/04	1	46.70	0	0.00	46.30	1	197	0.51%
2018/04/30	0.3	50.00	0	0.00	50.30	0.3	189	0.14%
2018/04/25	1	50.50	1	51.20	51.60	0	191	0.00%
2018/04/24	1	52.10	1	53.10	51.60	0	193	0.00%
2018/04/16	0	0.00	1	56.90	54.60	-1	218	-0.46%
2018/04/13	1	55.60	0	0.00	55.60	1	218	0.46%
2018/04/11	2	56.60	1	57.30	56.60	1	247	0.40%
2018/04/10	0	0.00	1	58.90	57.60	-1	263	-0.38%
2018/04/09	1	58.50	0	0.00	57.60	1	265	0.38%
2018/04/02	1	59.20	0	0.00	58.30	1	266	0.38%
2018/03/22	2	60.85	1	61.50	60.30	1	278	0.36%
2018/03/14	0	0.00	2	66.90	66.00	-2	297	-0.67%
2018/03/05	0	0.00	1	62.70	62.50	-1	340	-0.29%
2018/03/01	0	0.00	1	60.70	60.80	-1	354	-0.28%
2018/02/27	1	59.20	2	59.45	59.20	-1	359	-0.28%
2018/02/21	1	57.20	1	58.50	57.20	0	392	0.00%
2018/02/12	1	55.40	1	56.10	55.50	0	414	0.00%
2018/02/09	1	51.50	1	53.00	55.00	0	430	0.00%
2018/02/06	2	59.50	2	62.85	59.10	0	476	0.00%
2018/01/24	0	0.00	1	66.00	65.00	-1	609	-0.16%
2018/01/23	0	0.00	1	65.00	64.40	-1	667	-0.15%
2018/01/18	1	64.00	1	64.70	63.80	0	831	0.00%
2018/01/05	1	67.70	0	0.00	67.40	1	918	0.11%
2018/01/04	0	0.00	2	67.10	69.70	-2	898	-0.22%
2018/01/02	1	62.90	0	0.00	63.00	1	889	0.11%