加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.67%
  • 成交量
    4,477張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263345.333353.00354.0005,4350.00%
2024/06/254.2335.263336.17335.001.25,5660.02%
2024/06/243.2351.532342.00342.001.25,8220.02%
2024/06/214.3357.163.1359.11358.501.26,0540.02%
2024/06/206.1361.869.9363.52367.50-3.86,188-0.06%
2024/06/191.1346.452348.25349.00-0.96,142-0.01%
2024/06/184346.125346.40344.00-16,178-0.02%
2024/06/174345.373.1352.31340.500.96,2530.01%
2024/06/145.1344.692344.25344.503.16,3720.05%
2024/06/1300.000352.00349.5006,5140.00%
2024/06/125345.803345.51345.0026,5700.03%
2024/06/112348.998.2350.17349.50-6.26,622-0.09%
2024/06/073339.173.2345.42347.00-0.26,6820.00%
2024/06/063.2336.632338.50331.001.26,7090.02%
2024/06/042340.461331.00331.0016,9970.01%
2024/06/031.3337.302338.50339.00-0.77,202-0.01%
2024/05/313.1330.606335.00339.00-2.97,356-0.04%
2024/05/304.1334.591330.00330.003.17,4300.04%
2024/05/290347.5000.00343.0007,5240.00%
2024/05/281.1345.237.1346.09342.00-67,556-0.08%
2024/05/2712.1349.988343.06342.504.17,5940.05%
2024/05/242.1331.0024.2347.12351.00-22.17,807-0.28%
2024/05/221333.0000.00334.0018,2860.01%
2024/05/212332.751333.00334.5018,4590.01%
2024/05/205332.203334.50328.5028,5250.02%
2024/05/173338.001333.00338.0028,5770.02%
2024/05/162.2339.221332.50332.501.28,6220.01%
2024/05/151325.002322.75320.00-18,705-0.01%
2024/05/144321.253323.33323.5018,8870.01%
2024/05/138.3322.964323.79319.004.38,8830.05%
2024/05/1020.1352.9510.2347.10345.00108,8150.11%
2024/05/097.2361.165.1359.92364.002.18,7400.02%
2024/05/0819361.4712364.29368.0078,6560.08%
2024/05/071362.502.5361.11364.00-1.58,609-0.02%
2024/05/062348.255350.20348.50-38,456-0.04%
2024/05/036349.168342.50342.50-28,341-0.02%
2024/05/023333.835340.40347.00-28,315-0.02%
2024/04/304343.123341.67338.0018,3120.01%
2024/04/293336.505340.00342.50-28,288-0.02%
2024/04/262335.003334.00335.00-18,274-0.01%
2024/04/2500.000.5321.80326.50-0.58,301-0.01%
2024/04/245.6334.133.3333.81328.502.38,2890.03%
2024/04/232.2318.812320.50321.500.28,2610.00%
2024/04/222.3318.596308.25304.50-3.78,245-0.04%
2024/04/198.3325.847.1322.07316.501.28,1880.01%
2024/04/185.1354.435353.40346.500.18,0180.00%
2024/04/1713.1353.248356.94363.005.17,8990.06%
2024/04/163334.002.1337.63340.0017,7500.01%
2024/04/152344.487.1345.51341.00-5.17,646-0.07%
2024/04/125346.112351.00341.0037,5390.04%
2024/04/114340.135338.10337.00-17,412-0.01%
2024/04/1012.4360.5313345.92341.00-0.67,350-0.01%
2024/04/0917.1372.589358.00354.008.17,2440.11%
2024/04/0817.1370.7916.1366.62364.500.97,0950.01%
2024/04/0313.1364.8431.1372.78380.50-186,932-0.26%
2024/04/025335.4020.3336.97347.00-15.36,559-0.23%
2024/04/015317.306.1315.21315.50-1.16,367-0.02%
2024/03/2910308.206306.92302.0046,1820.06%
2024/03/2819.2317.1116310.29309.003.16,0760.05%
2024/03/279306.8713.2309.99317.50-4.25,884-0.07%
2024/03/2619.2300.3414.2305.09291.504.95,6240.09%
2024/03/258.1292.215.2292.23298.502.95,3830.05%
2024/03/225285.704286.88287.0015,2350.02%
2024/03/211280.504.2282.47283.00-3.25,149-0.06%
2024/03/205281.402.1280.06277.502.95,0970.06%
2024/03/192292.003.1290.87290.00-1.15,006-0.02%
2024/03/183281.008.5281.52287.00-5.54,838-0.11%
2024/03/1500.000.2275.00266.00-0.24,6860.00%
2024/03/147.6261.486264.33265.001.64,6360.03%
2024/03/1315.3273.575.3273.19276.0010.14,5640.22%
2024/03/1211285.0910.2285.89285.000.84,4820.02%
2024/03/118.2279.3211.1280.26280.50-2.94,413-0.07%
2024/03/0831284.5538.2266.66263.50-7.24,295-0.17%
2024/03/0732.4291.1717.1293.19285.0015.34,1730.37%
2024/03/0619.1281.7643.5285.00288.00-24.44,103-0.59%
2024/03/0524271.7916275.03275.0084,0370.20%
2024/03/0428.2274.6122268.30268.006.23,9690.16%
2024/03/0114.1267.6412.1267.84268.0023,9090.05%
2024/02/2913.1267.3312266.54267.001.13,9650.03%
2024/02/2754.4289.1436270.06266.5018.43,9440.47%
2024/02/2640.1283.2242.3286.75293.50-2.23,840-0.06%
2024/02/232267.507.5268.71278.50-5.53,611-0.15%
2024/02/2214.2247.2515250.28253.50-0.83,588-0.02%
2024/02/210243.0000.00239.5003,4070.00%
2024/02/203.1244.5010246.10242.00-6.93,351-0.21%
2024/02/197243.078244.94242.50-13,278-0.03%
2024/02/164.1246.445.7248.90247.50-1.63,224-0.05%
2024/02/156231.409.3234.08243.50-3.33,086-0.11%
2024/02/0500.001.2221.43221.50-1.22,926-0.04%
2024/02/0214220.4310.1219.50219.503.92,9110.13%
2024/02/013216.335.5217.79218.50-2.52,900-0.09%
2024/01/312220.002218.00215.5002,8950.00%
2024/01/303219.0000.00220.0032,8620.10%
2024/01/296211.427215.43218.50-12,858-0.03%
2024/01/263212.831210.50210.5022,8450.07%
2024/01/252221.985220.20216.00-32,840-0.11%
2024/01/243222.174223.88219.00-12,811-0.04%
2024/01/235.6219.684219.50220.001.62,7630.06%
2024/01/229219.066.2221.52221.002.82,7330.10%
2024/01/198215.886215.17212.5022,6550.08%
2024/01/182212.251209.50209.5012,5830.04%
2024/01/172.1220.814.2219.12214.50-2.12,582-0.08%
2024/01/160.1217.501.1216.50217.00-12,515-0.04%
2024/01/150.1213.003.1212.85214.00-32,513-0.12%
2024/01/121211.0000.00210.5012,6020.04%
2024/01/112206.756206.92210.00-42,611-0.15%
2024/01/103209.173.1208.97206.00-0.12,6120.00%
2024/01/091.2201.4700.00202.001.22,5550.05%
2024/01/081.1199.412197.25197.50-0.92,572-0.03%
2024/01/055.1204.212199.50199.503.12,6080.12%
2024/01/040.1207.503206.50206.50-2.92,626-0.11%
2024/01/0300.001208.50208.00-12,672-0.04%
2024/01/021211.502210.25210.50-12,688-0.04%
2023/12/294212.134213.50214.0002,7020.00%
2023/12/282210.502212.25213.0002,7130.00%
2023/12/2700.001211.50211.00-12,773-0.04%
2023/12/261206.501206.50206.5002,8640.00%
2023/12/251206.002207.50207.50-12,891-0.03%
2023/12/2200.005207.10206.50-52,902-0.17%
2023/12/214209.751207.50207.5032,9200.10%
2023/12/208.1214.863213.00213.505.12,9920.17%
2023/12/193215.332217.75217.5013,0030.03%
2023/12/181214.502214.25214.50-13,006-0.03%
2023/12/151215.502213.75212.50-13,031-0.03%
2023/12/143213.503214.83213.5003,0740.00%
2023/12/135213.903.1215.30213.0023,0790.06%
2023/12/121211.501214.50211.0003,0620.00%
2023/12/118215.192215.25211.5063,0720.20%
2023/12/0800.003220.67219.50-33,053-0.10%
2023/12/076221.503218.00217.0033,0550.10%
2023/12/061217.002219.00219.00-13,053-0.03%
2023/12/053217.503.2218.81215.50-0.23,061-0.01%
2023/12/042224.2500.00223.5023,0440.07%
2023/12/0110226.3510229.55229.5003,0490.00%
2023/11/3013218.8113222.23221.0002,9500.00%
2023/11/291215.0000.00216.0012,8950.03%
2023/11/285220.605.1217.76216.50-0.12,9470.00%
2023/11/272.1225.057223.36219.50-4.92,961-0.17%
2023/11/241.1215.571218.50218.000.12,9200.00%
2023/11/229.2213.2112.4215.51215.00-3.22,873-0.11%
2023/11/213.2207.6611204.64207.00-7.82,810-0.28%
2023/11/201193.5000.00193.5012,8420.04%
2023/11/171191.5011193.77195.00-102,923-0.34%
2023/11/161191.501188.50188.5003,1250.00%
2023/11/151196.5000.00190.5013,2170.03%
2023/11/132191.252.1192.93192.00-0.13,6640.00%
2023/11/103184.335184.90184.50-23,738-0.05%
2023/11/094190.883188.67189.0013,9170.03%
2023/11/081192.001192.00192.0004,0480.00%
2023/11/071190.501.3190.74190.50-0.34,200-0.01%
2023/11/061190.501193.00193.0004,3920.00%
2023/11/022187.252186.26186.5005,0160.00%
2023/11/0100.002.4179.81180.00-2.45,369-0.05%
2023/10/315.2183.0510.5182.45181.00-5.35,602-0.09%
2023/10/300187.0000.00188.0005,8370.00%
2023/10/2700.001187.00187.00-16,157-0.02%
2023/10/262.1191.471188.50188.501.16,5490.02%
2023/10/259.2201.974200.75198.005.26,7480.08%
2023/10/243.1198.392199.00202.001.16,9290.02%
2023/10/238200.003196.50195.5057,2800.07%
2023/10/206.1194.515.7199.41202.000.47,4690.01%
2023/10/192185.542183.50190.5007,4700.00%
2023/10/180.2184.626183.42182.50-5.87,753-0.08%
2023/10/171.1196.191190.00190.000.17,9150.00%
2023/10/164.5193.463194.17195.501.57,9920.02%
2023/10/134.5199.711198.50198.503.58,1480.04%
2023/10/1200.002210.50207.00-28,461-0.02%
2023/10/110.1206.001.3205.00204.00-1.28,692-0.01%
2023/10/0611.3206.8813202.23202.00-1.88,782-0.02%
2023/10/0511.1204.9312207.33205.50-0.99,007-0.01%
2023/10/046.1200.413202.00202.003.19,1200.03%
2023/10/0321.3210.069205.44204.5012.39,1470.13%
2023/10/021212.502208.25212.00-19,218-0.01%
2023/09/282198.505199.10198.00-39,268-0.03%
2023/09/272194.5000.00193.5029,3960.02%
2023/09/263197.332196.25195.0019,6220.01%
2023/09/256200.084201.13198.0029,6560.02%
2023/09/221187.002192.00194.00-19,618-0.01%
2023/09/213188.6700.00189.0039,6180.03%
2023/09/191197.0018196.28195.00-179,684-0.18%
2023/09/1521211.367211.14210.00149,7050.14%
2023/09/147214.0717215.56214.50-109,774-0.10%
2023/09/123207.502209.50207.0019,8680.01%
2023/09/114207.003207.50205.5019,9440.01%
2023/09/0811216.556.2217.48214.504.910,1480.05%
2023/09/076217.081.9218.43219.004.210,2050.04%
2023/09/067.1218.853214.67218.504.110,2840.04%
2023/09/052212.252.5216.02219.00-0.510,4110.00%
2023/09/045211.906.1211.81215.00-1.110,674-0.01%
2023/09/014.1216.041216.96212.003.110,6880.03%
2023/08/313.1210.164.1211.15211.50-110,792-0.01%
2023/08/303.6214.432214.25212.501.610,8130.01%
2023/08/297.1217.494215.00215.003.110,8270.03%
2023/08/284.3226.0911220.45217.00-6.710,822-0.06%
2023/08/259.2234.137.2234.53226.002.110,7880.02%
2023/08/2410.1247.447246.21241.003.110,8200.03%
2023/08/2314.1244.5915.1239.90246.00-110,699-0.01%
2023/08/2213.1246.8511250.18244.002.110,6870.02%
2023/08/214.1237.544241.37240.000.110,5210.00%
2023/08/1810.1240.237.2235.25235.002.910,4390.03%
2023/08/177243.2112244.63249.00-510,262-0.05%
2023/08/164.1227.864229.88231.500.19,9760.00%
2023/08/1515230.2721231.24227.00-69,927-0.06%
2023/08/1416220.7221.1220.62224.50-5.19,777-0.05%
2023/08/1119225.2115.1225.21218.003.99,6750.04%
2023/08/1023.1222.8711.3221.05222.0011.89,5120.12%
2023/08/0914.1246.5111.2246.90240.502.99,3130.03%
2023/08/0814.1251.4914.1249.82257.0009,0390.00%
2023/08/078.1235.7014.2236.20245.50-6.18,664-0.07%
2023/08/0415213.2730.2217.11223.50-15.28,306-0.18%
2023/08/0234212.1530.9212.18203.503.18,0540.04%
2023/08/0130.4237.0414243.57225.0016.47,8090.21%
2023/07/3116.6248.0212250.88249.504.67,4830.06%
2023/07/2810231.5519.1234.91242.50-9.17,079-0.13%
2023/07/277.1219.745219.03220.502.16,8500.03%
2023/07/2626221.5212220.08217.00146,6330.21%
2023/07/259206.727.1208.42212.001.96,2540.03%
2023/07/245.1186.908.1189.40193.00-36,016-0.05%
2023/07/2110.3193.058.2193.09188.502.15,9030.04%
2023/07/2023.1188.8524.8184.25190.00-1.75,607-0.03%
2023/07/195179.9010.3180.32174.00-5.35,419-0.10%
2023/07/188182.883179.00179.0055,3410.09%
2023/07/1719.2187.6020.3190.49186.50-1.15,159-0.02%
2023/07/1417175.1814174.11180.5034,8040.06%
2023/07/135.1166.597168.07164.50-1.94,542-0.04%
2023/07/1211171.2312171.92164.00-14,406-0.02%
2023/07/1111166.777167.14166.0044,1640.10%
2023/07/101160.503160.00162.00-24,024-0.05%
2023/07/078.1160.584159.63160.004.13,9780.10%
2023/07/065162.405166.60162.0003,8600.00%
2023/07/0511.1165.1211161.50160.500.13,7050.00%
2023/07/047164.718167.13169.50-13,546-0.03%
2023/07/031152.004152.00154.50-33,309-0.09%
2023/06/303.2153.0400.00154.003.23,2540.10%
2023/06/290.1148.4400.00148.000.13,2130.00%
2023/06/2800.007146.36146.00-73,183-0.22%
2023/06/272154.7516.1152.27152.50-14.13,115-0.45%
2023/06/261156.001154.50155.0003,0500.00%
2023/06/210.1156.001158.00158.00-13,006-0.03%
2023/06/203161.002160.25157.5012,9550.03%
2023/06/192156.752.5156.90157.00-0.52,874-0.02%
2023/06/161163.5012.1159.25161.50-11.12,805-0.40%
2023/06/152163.505.1161.00158.00-3.12,731-0.11%
2023/06/1428164.0745162.32157.50-172,629-0.65%
2023/06/132154.502159.75162.0002,3800.00%
2023/06/124147.259145.33147.50-52,307-0.22%
2023/06/0912.2146.6917.2149.17150.00-52,207-0.22%
2023/06/0822.3144.0717.4144.95144.004.92,0130.24%
2023/06/0700.003134.17134.50-31,737-0.17%
2023/06/066120.427118.43122.50-11,667-0.06%
2023/06/055.5115.143115.17114.002.51,4730.17%
2023/06/026113.336112.58112.0001,3710.00%
2023/06/012112.254109.50112.00-21,286-0.16%
2023/05/3110106.559106.94105.0011,2140.08%
2023/05/305108.005109.20108.0001,1550.00%
2023/05/2617104.0317104.53104.5009560.00%
2023/05/252.1101.692102.65104.500.18770.01%
2023/05/231100.50199.5099.5008180.00%
2023/05/221100.502.3101.01100.00-1.3805-0.16%
2023/05/19399.97599.8299.90-2794-0.25%
2023/05/1800.000.196.8097.20-0.1723-0.01%
2023/05/17292.95493.8894.40-2682-0.29%
2023/05/12187.8000.0087.7016480.15%
2023/05/1100.00187.0086.40-1646-0.15%
2023/05/10486.3300.0086.0046410.62%
2023/05/08789.4300.0089.9076251.12%
2023/05/0500.00989.3991.00-9618-1.46%
2023/05/0300.001091.2490.60-10619-1.61%
2023/05/0200.00890.8591.30-8619-1.29%
2023/04/2800.00190.9090.00-1614-0.16%
2023/04/2700.00190.6091.40-1603-0.17%
2023/04/2600.00287.3088.90-2581-0.34%
2023/04/25287.80189.3088.3015720.17%
2023/04/2400.00186.7087.80-1558-0.18%
2023/04/21287.40285.9085.5005510.00%
2023/04/2000.00686.9787.10-6530-1.13%
2023/04/19187.8000.0087.8015230.19%
2023/04/17287.001087.3187.60-8516-1.55%
2023/04/11186.50486.9086.70-3495-0.61%
2023/03/3100.00184.1084.50-1457-0.22%
2023/03/3000.00184.3084.90-1448-0.22%
2023/03/2700.001082.8082.60-10412-2.42%
2023/03/24284.1000.0083.9024120.49%
2023/03/23183.6000.0083.6014040.25%
2023/03/22282.5000.0082.5024010.50%
2023/03/21581.960.182.5082.104.93921.25%
2023/03/17381.9000.0081.4033930.76%
2023/03/1400.00181.4080.20-1415-0.24%
2023/03/101782.69381.3079.50144443.15%
2023/03/0900.00079.4078.8004180.00%
2023/03/06179.40178.9078.9004120.00%
2023/03/03178.0000.0077.8014050.25%
2023/03/01077.4000.0077.8004090.00%
2023/02/20177.1000.0077.0014250.24%
2023/02/1500.00374.3074.40-3470-0.64%
2023/02/1400.003076.1575.80-30471-6.36%
2023/02/130.177.6000.0076.600.14770.01%
2023/02/10276.40375.7776.10-1474-0.21%
2023/02/09275.2000.0074.9024740.42%
2023/02/03476.83176.5076.1034880.61%
2023/02/02177.00176.8076.8004860.00%
2023/01/3000.00175.0075.20-1480-0.21%
2023/01/12273.8500.0073.0024760.42%
2023/01/11274.7000.0074.7024750.42%
2023/01/1000.00175.5074.50-1472-0.21%
2023/01/05173.2000.0072.9014750.21%
2023/01/03471.65172.8072.7034830.62%
2022/12/3000.00173.2072.00-1483-0.21%
2022/12/28170.8000.0070.8014890.20%
2022/12/22172.0000.0071.7015010.20%
2022/12/09176.00177.8075.5005380.00%
2022/12/07176.0000.0076.0015630.18%
2022/12/05279.55278.2080.0005280.00%
2022/12/0100.00175.0074.20-1490-0.20%
2022/11/2900.00171.9072.10-1496-0.20%
2022/11/2400.00872.2173.30-8551-1.45%
2022/11/2300.002272.5272.20-22558-3.94%
2022/11/2200.00171.7072.00-1567-0.18%
2022/11/211273.2000.0072.80125902.03%
2022/11/1800.00173.1072.80-1651-0.15%
2022/11/16172.80272.4572.30-1666-0.15%
2022/11/152272.53472.5072.50186742.67%
2022/11/10169.0000.0068.5019220.11%
2022/11/09368.6000.0069.1039270.32%
2022/11/08468.8500.0067.2049220.43%
2022/11/07767.1900.0067.5079170.76%
2022/10/2800.00362.4061.50-3908-0.33%
2022/10/27363.5000.0063.2039080.33%
2022/10/26163.00162.3062.0009110.00%
2022/10/2100.00362.0062.00-3914-0.33%
2022/10/19365.3000.0063.9039160.33%
2022/10/1300.00363.7062.00-3927-0.32%
2022/10/12164.90165.8065.8009230.00%
2022/10/1100.00365.8066.00-3941-0.32%
2022/10/0700.00470.2069.70-4965-0.41%
2022/10/05471.0000.0070.1049720.41%
2022/10/04468.4000.0069.5049700.41%
2022/09/28167.70467.6065.80-3988-0.30%
2022/09/23176.0000.0074.9019830.10%
2022/09/2100.00277.5077.30-2991-0.20%
2022/09/19177.7000.0077.8011,0020.10%
2022/09/16180.0000.0079.0011,0040.10%
2022/09/1300.00281.3081.00-2997-0.20%
2022/09/08176.90177.7077.6001,0180.00%
2022/09/0700.00676.7076.10-61,079-0.56%
2022/09/0600.00177.6077.40-11,094-0.09%
2022/09/05280.1500.0079.3021,1040.18%
2022/09/02282.3000.0082.0021,1150.18%
2022/09/01185.6000.0083.0011,1300.09%
2022/08/31284.00382.8784.20-11,119-0.09%
2022/08/2900.00183.0082.50-11,115-0.09%
2022/08/26484.63184.6084.6031,1090.27%
2022/08/253.185.48287.5084.401.11,0990.10%
2022/08/24483.45483.3083.3001,0720.00%
2022/08/23181.70282.1082.40-11,083-0.09%
2022/08/22182.50183.0082.0001,1450.00%
2022/08/192785.101985.7883.7081,1500.70%
2022/08/18683.13882.4081.90-21,045-0.19%
2022/08/17477.50578.0479.30-1955-0.10%
2022/08/16175.6000.0075.3019050.11%
2022/08/1500.001.173.6673.70-1.1899-0.12%
2022/08/11472.901.173.1472.002.99110.32%
2022/08/0800.00571.7071.60-5930-0.54%
2022/08/05171.5000.0071.6019360.11%
2022/08/01171.9000.0072.5019530.10%
2022/07/26072.1000.0072.2009600.00%
2022/07/250.173.5000.0074.100.19700.01%
2022/07/2200.00075.5074.1009750.00%
2022/07/2000.00174.0074.30-1980-0.10%
2022/07/19173.90273.7073.50-1983-0.10%
2022/07/182.175.15275.0574.700.19900.01%
2022/07/14170.90371.1371.10-2955-0.21%
2022/07/13468.90169.0068.8039510.32%
2022/07/12066.7000.0066.2009510.00%
2022/07/040.167.5000.0066.200.11,0010.00%
2022/07/016.167.9100.0067.106.11,0240.59%
2022/06/30471.95171.8071.0031,0180.30%
2022/06/28177.5000.0076.2011,0190.10%
2022/06/2300.00276.8075.60-21,059-0.19%
2022/06/22280.8000.0078.6021,0870.18%
2022/06/2000.00284.6081.00-21,254-0.16%
2022/06/17186.5000.0087.0011,2480.08%
2022/06/13391.833.290.5790.20-0.21,236-0.02%
2022/06/09291.75191.3091.1011,2080.08%
2022/06/0800.00491.3891.00-41,193-0.34%
2022/06/07189.8000.0089.9011,2080.08%
2022/06/06390.0300.0089.5031,2140.25%
2022/06/01291.1000.0091.1021,2480.16%
2022/05/31990.28289.7089.6071,2310.57%
2022/05/30591.88191.3091.0041,2240.33%
2022/05/272.186.24288.4589.700.11,1680.01%
2022/05/261.185.7700.0085.601.11,1730.09%
2022/05/25186.10387.6386.70-21,171-0.17%
2022/05/2300.00185.0085.10-11,178-0.08%
2022/05/20185.5000.0084.2011,1990.08%
2022/05/17182.2000.0084.2011,2810.08%
2022/05/1300.00182.1081.50-11,390-0.07%
2022/05/12181.90182.1079.4001,4100.00%
2022/05/1100.00180.7080.90-11,428-0.07%
2022/05/101977.8700.0080.10191,4771.29%
2022/05/091177.1400.0077.70111,5820.70%
2022/05/05180.0000.0079.9011,7290.06%
2022/05/03579.3400.0078.3051,8650.27%
2022/04/29778.3600.0078.8071,9840.35%
2022/04/27073.1000.0075.4002,2850.00%
2022/04/2600.00176.6076.90-12,360-0.04%
2022/04/25075.6000.0075.3002,5060.00%
2022/04/2100.00181.6081.20-13,267-0.03%
2022/04/200.183.00883.7982.30-83,709-0.21%
2022/04/1800.00182.1082.70-15,095-0.02%
2022/04/15182.90383.2082.90-25,468-0.04%
2022/04/1400.00187.7086.20-15,644-0.02%
2022/04/12585.26783.0683.00-26,277-0.03%
2022/04/117.185.15885.0684.50-0.96,515-0.01%
2022/04/081.191.121089.7089.70-8.97,055-0.13%
2022/04/07790.84690.0388.1017,2940.01%
2022/04/010.188.9000.0089.200.17,9050.00%
2022/03/31190.1000.0089.3017,9740.01%
2022/03/30192.00192.4090.5007,9720.00%
2022/03/2900.00191.1089.90-17,970-0.01%
2022/03/28190.2000.0091.0017,9600.01%
2022/03/25491.38189.6090.5037,9570.04%
2022/03/24592.5600.0092.9057,9250.06%
2022/03/23294.001992.5693.70-177,883-0.22%
2022/03/22188.60888.6388.80-77,754-0.09%
2022/03/21389.63288.9088.1017,7510.01%
2022/03/18387.8000.0088.8037,7650.04%
2022/03/171189.33289.8089.2097,7900.12%
2022/03/161685.1600.0084.20167,7830.21%
2022/03/1515.184.1700.0083.1015.17,7830.19%
2022/03/1000.00286.0585.10-27,787-0.03%
2022/03/09181.2000.0082.4017,7730.01%
2022/03/07183.20284.2083.90-17,784-0.01%
2022/03/04589.82188.6088.6047,8050.05%
2022/03/03191.50193.6090.8007,8170.00%
2022/03/02691.0800.0091.5067,8470.08%
2022/03/01492.15691.5390.70-27,954-0.03%
2022/02/2500.00387.8087.80-38,041-0.04%
2022/02/24188.6000.0089.0018,0390.01%
2022/02/2300.00192.3092.20-18,028-0.01%
2022/02/22990.60190.5090.5088,0450.10%
2022/02/21193.60194.1093.9008,0560.00%
2022/02/1800.00192.7094.80-18,068-0.01%
2022/02/17294.65795.1393.70-58,120-0.06%
2022/02/16494.331094.6092.60-68,159-0.07%
2022/02/15491.7500.0090.0048,1020.05%
2022/02/14390.87591.3291.00-28,200-0.02%
2022/02/11394.23293.9093.8018,3350.01%
2022/02/10595.06395.5396.0028,3590.02%
2022/02/091595.061995.9996.80-48,350-0.05%
2022/02/08392.50392.8092.5008,3620.00%
2022/02/071193.081093.9091.6018,4790.01%
2022/01/266.391.35691.5890.300.38,4030.00%
2022/01/2514.192.081591.2291.00-18,386-0.01%
2022/01/241193.27992.6894.8028,3410.02%
2022/01/21699.25398.8396.0038,2360.04%
2022/01/207103.8610103.60103.00-38,112-0.04%
2022/01/194102.004102.00101.0007,9380.00%
2022/01/1819101.6317101.53103.0027,8620.03%
2022/01/1741104.2936104.21104.0057,7160.06%
2022/01/1442107.0839107.60102.5037,4670.04%
2022/01/1324109.1518108.11109.5066,9400.09%
2022/01/1238109.4767110.72113.00-296,492-0.45%
2022/01/1157108.7642105.68103.00155,8590.26%
2022/01/109105.2812106.08110.50-35,102-0.06%
2022/01/0714100.988100.01100.5064,7410.13%
2022/01/0619105.2624.2105.10105.00-5.24,560-0.11%
2022/01/0513102.357101.9999.2064,1300.15%
2022/01/043107.673106.17107.0003,9270.00%
2022/01/0318.2109.968105.56107.0010.23,6840.28%
2021/12/304105.6312107.29108.00-83,127-0.26%
2021/12/29994.063595.1498.20-262,878-0.90%
2021/12/282889.532789.4689.3012,5420.04%
2021/12/2700.001183.6385.70-112,266-0.49%
2021/12/24482.7300.0081.7042,2110.18%
2021/12/231382.3700.0082.60132,2190.59%
2021/12/221081.53581.3081.2052,2220.22%
2021/12/1600.00380.9780.50-32,363-0.13%
2021/12/14179.10379.0779.10-22,412-0.08%
2021/12/13782.84182.2082.0062,3910.25%
2021/12/1000.00581.2482.80-52,362-0.21%
2021/12/09179.40479.7078.70-32,314-0.13%
2021/12/0800.00679.5779.10-62,311-0.26%
2021/12/07279.00679.2378.80-42,306-0.17%
2021/12/06179.4000.0078.7012,3170.04%
2021/12/03380.60381.3080.0002,3150.00%
2021/12/02178.501580.8779.30-142,308-0.61%
2021/11/30380.47179.9080.8022,3080.09%
2021/11/2900.00477.2378.90-42,288-0.17%
2021/11/26681.5800.0080.3062,2840.26%
2021/11/25885.438.284.8484.50-0.22,251-0.01%
2021/11/24182.20283.4085.60-12,190-0.05%
2021/11/2300.00878.9378.20-82,131-0.38%
2021/11/2200.00280.9080.80-22,125-0.09%
2021/11/1900.00281.9079.80-22,139-0.09%
2021/11/18879.1000.0079.0082,1140.38%
2021/11/1700.00180.7080.90-12,082-0.05%
2021/11/16384.20181.0082.0022,0590.10%
2021/11/157.284.921383.7385.00-5.82,003-0.29%
2021/11/12881.63180.7080.6071,9010.37%
2021/11/111881.1653.181.5081.00-35.11,866-1.88%
2021/11/105379.9010.180.4080.5042.91,7752.41%
2021/11/09174.804.576.5077.40-3.51,655-0.21%
2021/11/0800.00476.1274.20-41,685-0.24%
2021/11/05679.60276.3076.8041,7600.23%
2021/11/04378.377.178.1980.60-4.11,679-0.24%
2021/11/0300.000.273.9073.40-0.21,519-0.01%
2021/11/02073.4000.0072.5001,4830.00%
2021/11/0100.00172.5072.50-11,442-0.07%
2021/10/2200.00166.7066.20-11,349-0.07%
2021/10/201366.5500.0066.80131,3420.97%
2021/10/1300.00163.0062.50-11,329-0.08%
2021/10/12164.9000.0064.9011,3150.08%
2021/10/06264.7500.0064.0021,3070.15%
2021/10/05365.301665.3066.00-131,298-1.00%
2021/09/29169.50269.4068.50-11,235-0.08%
2021/09/28871.7300.0071.4081,2120.66%
2021/09/27673.57573.5872.7011,1990.08%
2021/09/241871.47171.8071.80171,1421.49%
2021/09/2300.00170.3071.80-11,087-0.09%
2021/09/22468.25866.7367.90-41,042-0.38%
2021/09/17568.78170.0068.4041,0280.39%
2021/09/16567.60168.6068.3049960.40%
2021/09/1500.00168.7067.40-1989-0.10%
2021/09/0900.001265.4467.50-12953-1.26%
2021/09/0800.002865.1363.60-28936-2.99%
2021/09/06268.0000.0066.9029210.22%
2021/09/03168.8000.0069.3019080.11%
2021/09/0200.00166.6067.40-1881-0.11%
2021/08/31567.9400.0068.7058190.61%
2021/08/30769.6600.0068.7078020.87%
2021/08/27368.03367.2067.4007370.00%
2021/08/26164.5000.0064.5016710.15%
2021/08/25165.8000.0065.9016580.15%
2021/08/19560.7000.0059.0056200.81%
2021/08/18561.9000.0062.1056070.82%
2021/08/1700.00262.6060.60-2601-0.33%
2021/08/162064.9400.0063.50205833.43%
2021/08/13168.10165.8065.5005610.00%
2021/08/12467.18267.7569.0025220.38%
2021/08/11366.83166.3066.8024430.45%
2021/08/10563.4000.0063.2053271.53%
2021/07/05164.3000.0064.1017250.14%
2021/07/01162.4000.0062.5019130.11%
2021/06/2500.00365.0065.10-3991-0.30%
2021/06/02161.9000.0061.2011,1560.09%
2021/05/31261.1000.0061.2021,1570.17%
2021/05/28161.1000.0060.9011,1580.09%
2021/05/2500.00160.0060.50-11,170-0.09%
2021/05/14158.0000.0057.3011,1800.08%
2021/05/12159.70857.5857.60-71,169-0.60%
2021/05/11261.7500.0062.0021,1510.17%
2021/05/07167.1000.0067.2011,1420.09%
2021/04/2900.00171.2071.10-11,108-0.09%
2021/04/2600.00473.0571.90-41,134-0.35%
2021/04/22370.37173.6069.5021,2150.16%
2021/04/21373.1300.0073.3031,2060.25%
2021/04/2000.00172.2072.20-11,207-0.08%
2021/04/19270.8000.0070.7021,2160.16%
2021/04/16771.63172.5071.7061,2510.48%
2021/04/14673.52475.0073.7021,2360.16%
2021/04/13273.65172.6071.3011,1870.08%
2021/04/12172.3000.0072.3011,1940.08%
2021/04/09372.10171.6071.8021,1890.17%
2021/04/08676.12674.6074.0001,1620.00%
2021/04/07276.00172.0076.3011,0850.09%
2021/04/06671.43571.3471.6011,0020.10%
2021/03/3100.00667.9068.20-6967-0.62%
2021/03/29168.40268.9068.40-1959-0.10%
2021/03/26568.06667.8767.80-1952-0.10%
2021/03/2300.00467.6566.80-4997-0.40%
2021/03/2200.00266.9067.00-2996-0.20%
2021/03/1900.00167.0066.30-11,005-0.10%
2021/03/1600.00167.0066.10-11,159-0.09%
2021/03/11166.0000.0066.0011,5160.07%
2021/03/0500.00161.5061.30-12,098-0.05%
2021/03/02263.0000.0062.0022,1440.09%
2021/02/25364.1000.0064.2032,1530.14%
2021/02/2300.00164.4064.40-12,165-0.05%
2021/02/22265.0000.0064.9022,1680.09%
2021/02/19463.83163.8063.9032,1710.14%
2021/02/17162.9000.0062.9012,2150.05%
2021/02/05261.0000.0060.8022,2090.09%
2021/02/0300.00161.1061.00-12,221-0.05%
2021/01/29262.9000.0061.1022,2130.09%
2021/01/22364.4000.0064.5032,1780.14%
2021/01/1800.00364.8067.00-32,126-0.14%
2021/01/151068.51866.0065.8022,1040.10%
2021/01/14266.95266.7066.8002,0300.00%
2021/01/13166.5000.0066.1012,0120.05%
2021/01/11167.10167.0066.7001,9860.00%
2021/01/08264.1000.0064.2021,9540.10%
2021/01/07164.902163.8364.50-201,954-1.02%
2021/01/06165.2000.0063.8011,9430.05%
2021/01/0500.00165.6065.50-11,933-0.05%
2021/01/04163.70163.9064.0001,9200.00%
2020/12/3100.00363.7063.40-31,917-0.16%
2020/12/30363.53163.8064.0021,9170.10%
2020/12/2900.00162.2062.00-11,923-0.05%
2020/12/25362.1000.0061.8031,9580.15%
2020/12/231762.5000.0062.50171,9330.88%
2020/12/16264.6500.0065.0021,8550.11%
2020/12/15164.8000.0063.4011,8410.05%
2020/12/11566.84165.8065.5041,8060.22%
2020/12/10269.30168.8068.5011,7550.06%
2020/12/09275.00173.3073.5011,6680.06%
2020/12/08675.373974.0874.80-331,566-2.11%
2020/12/07170.2000.0071.9011,3860.07%
2020/12/04272.50170.5072.1011,2770.08%
2020/12/031166.48268.9069.0091,1070.81%
2020/12/02265.95366.4368.00-1870-0.11%
2020/12/0100.00361.0061.90-3694-0.43%
2020/11/25360.70961.0961.40-6677-0.89%
2020/11/23161.0000.0060.6018440.12%
2020/11/1600.00361.0060.50-3925-0.32%
2020/11/1100.00258.1559.50-2896-0.22%
2020/11/09158.30158.2058.3008980.00%
2020/11/05257.3500.0057.4029540.21%
2020/11/0300.00158.0057.70-1983-0.10%
2020/10/30257.3500.0056.0021,0710.19%
2020/10/28157.0000.0057.0011,1320.09%
2020/10/22160.10259.1059.00-11,269-0.08%
2020/10/2000.00160.4059.30-11,437-0.07%
2020/10/1600.00158.3058.10-11,678-0.06%
2020/10/15160.0000.0060.0011,8730.05%
2020/10/1200.00660.4561.00-62,270-0.26%
2020/10/08559.5000.0059.2052,2560.22%
2020/10/06160.8000.0059.5012,2420.04%
2020/10/05260.40960.3460.80-72,248-0.31%
2020/09/24255.0500.0055.2022,2520.09%
2020/09/15157.7000.0058.8012,2440.04%
2020/09/1100.00156.4055.40-12,227-0.04%
2020/09/09156.0000.0057.4012,2130.05%
2020/09/07157.7000.0057.1012,2050.05%
2020/09/02160.1000.0059.5012,1890.05%
2020/09/01158.8000.0059.0012,1870.05%
2020/08/31660.92260.1059.8042,1990.18%
2020/08/27963.31763.6462.0022,1520.09%
2020/08/26260.40160.6060.7011,9970.05%
2020/08/24255.30253.8054.0001,9100.00%
2020/08/20250.35251.6551.9001,8900.00%
2020/08/19155.0000.0054.5011,8690.05%
2020/08/18656.2500.0056.2061,8570.32%
2020/08/17357.2000.0056.9031,8500.16%
2020/08/1400.00156.2056.30-11,844-0.05%
2020/08/1300.00657.0055.80-61,839-0.33%
2020/08/12256.00856.1856.10-61,828-0.33%
2020/08/1100.00158.7059.00-11,805-0.06%
2020/08/1000.00161.8061.30-11,773-0.06%
2020/08/06163.20163.1061.6001,7460.00%
2020/08/05164.40163.3063.8001,7250.00%
2020/08/04161.80660.6062.40-51,667-0.30%
2020/08/03158.5000.0058.5011,6150.06%
2020/07/31258.6000.0058.3021,6060.12%
2020/07/30159.0000.0058.8011,5960.06%
2020/07/28157.50360.8757.60-21,557-0.13%
2020/07/27362.23262.7061.1011,4780.07%
2020/07/24461.08360.7359.0011,3990.07%
2020/07/231565.6110.163.5063.5051,3040.38%
2020/07/22364.50367.2363.5001,2110.00%
2020/07/21263.50363.6768.40-11,052-0.10%
2020/07/20363.733.163.5663.80-0.1839-0.01%
2020/07/171.159.95659.4760.40-4.9600-0.82%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/1000.00151.2050.80-1454-0.22%
2020/07/09253.70650.2053.70-4420-0.95%
2020/07/08148.0000.0048.9013600.28%
2020/06/23148.1500.0047.9013540.28%
2020/06/1700.00148.0048.10-1346-0.29%
2020/06/0900.00149.4549.55-1391-0.26%
2020/06/05150.40250.6550.50-1407-0.25%
2020/05/2100.00147.1047.10-1431-0.23%
2020/05/1400.00147.7047.10-1438-0.23%
2020/05/12349.05249.0849.0514390.23%
2020/05/08148.1500.0048.1014280.23%
2020/05/0500.00146.4046.40-1434-0.23%
2020/04/30147.4000.0047.4014350.23%
2020/04/23146.2500.0046.3014840.21%
2020/04/20148.6000.0049.0014780.21%
2020/04/1700.00648.3948.40-6454-1.32%
2020/04/15243.5000.0043.6524510.44%
2020/04/08143.0500.0043.1015020.20%
2020/04/07441.3800.0041.6545070.79%
2020/03/27140.1000.0038.5515900.17%
2020/03/26138.5000.0039.0015930.17%
2020/03/25139.3000.0039.1516100.16%
2020/03/19134.1000.0034.1017570.13%
2020/03/11350.5000.0049.3531,0310.29%
2020/03/0500.00154.0053.50-11,059-0.09%
2020/02/27352.50252.6052.5011,2810.08%
2020/02/19156.10156.6056.8001,2630.00%
2020/02/18556.0000.0056.1051,2660.39%
2020/02/1400.00257.2057.30-21,268-0.16%
2020/02/13357.7000.0057.0031,2750.24%
2020/02/0600.00156.7058.10-11,307-0.08%
2020/02/05155.70155.9055.3001,3020.00%
2020/02/04154.10154.7055.5001,2970.00%
2020/02/03152.8000.0054.3011,2970.08%
2020/01/30457.8300.0056.7041,2700.31%
2020/01/20263.2000.0062.9021,2520.16%
2020/01/09161.60162.3061.5001,2590.00%
2020/01/0800.00361.4061.00-31,258-0.24%
2020/01/0700.00462.3062.00-41,255-0.32%
2020/01/0600.00263.8063.70-21,250-0.16%
2019/12/27267.70267.1566.7001,2610.00%
2019/12/2400.00364.5364.80-31,212-0.25%
2019/12/23365.7000.0065.5031,2010.25%
2019/12/20166.9000.0065.4011,1940.08%
2019/12/19166.8000.0066.6011,1750.09%
2019/12/18269.2500.0068.3021,1570.17%
2019/12/17468.60268.4068.7021,1210.18%
2019/12/16869.81668.7068.4021,1060.18%
2019/12/13366.932065.3867.90-171,020-1.67%
2019/12/12466.38768.1467.90-3887-0.34%
2019/12/1100.00160.9062.40-1707-0.14%
2019/12/10160.8000.0060.5016860.15%
2019/12/05160.8000.0060.7016750.15%
2019/11/2900.00561.6861.80-5623-0.80%
2019/11/2700.00960.3362.00-9477-1.89%
2019/11/26456.151356.3056.40-9411-2.19%
2019/11/211053.0000.0054.10103932.54%
2019/11/1900.00255.2054.80-2390-0.51%
2019/11/1800.001056.0055.60-10389-2.57%
2019/11/1400.00353.1053.00-3381-0.79%
2019/11/12252.0000.0052.6023820.52%
2019/11/111153.0000.0052.40113772.92%
2019/11/0700.00356.2056.10-3349-0.86%
2019/10/24257.0000.0056.1025420.37%
2019/10/2300.00156.7056.80-1538-0.19%
2019/10/22254.5000.0054.5025300.38%
2019/10/1800.00154.7054.90-1540-0.19%
2019/10/15153.7000.0053.9015240.19%
2019/10/14354.9000.0054.4035200.58%
2019/10/08155.60156.6055.7005040.00%
2019/10/07555.1600.0055.1054981.00%
2019/10/02163.0000.0062.0014720.21%
2019/09/2300.00162.4062.60-1498-0.20%
2019/09/19162.6000.0062.3015020.20%
2019/09/0400.00362.1062.30-3540-0.55%
2019/08/27460.8000.0060.8045530.72%
2019/08/23162.0000.0062.7015510.18%
2019/08/221.163.8400.0062.701.15510.19%
2019/08/21162.1000.0063.2015480.18%
2019/08/19161.7000.0061.8015480.18%
2019/08/16161.4000.0061.4015460.18%
2019/08/14262.0000.0061.8025480.36%
2019/08/02163.3000.0063.1015840.17%
2019/07/31168.1000.0067.5015720.17%
2019/07/30371.03270.8567.8015720.17%
2019/07/29468.10969.6071.20-5499-1.00%
2019/07/26164.5000.0064.8014410.23%
2019/07/09267.2000.0065.6027470.27%
2019/07/0800.00667.0567.40-6765-0.78%
2019/07/05165.4000.0065.2017760.13%
2019/07/02164.3000.0064.0018730.11%
2019/05/1500.00162.4062.60-11,396-0.07%
2019/05/1400.00159.7061.20-11,403-0.07%
2019/05/13862.8400.0061.2081,4070.57%
2019/05/10767.56168.8067.7061,4100.43%
2019/05/09368.07168.6067.7021,4280.14%
2019/05/07270.0500.0069.9021,5100.13%
2019/05/06368.8000.0068.4031,5300.20%
2019/05/03569.9000.0069.9051,5240.33%
2019/05/02469.8000.0070.2041,5150.26%
2019/04/26770.6900.0071.6071,4910.47%
2019/04/24272.2000.0072.5021,4690.14%
2019/04/23673.3700.0073.5061,4580.41%
2019/04/1900.00375.6074.00-31,420-0.21%
2019/04/18474.83275.8074.4021,4040.14%
2019/04/1700.002078.0777.60-201,364-1.47%
2019/04/15569.58170.8072.6041,2330.32%
2019/04/12569.80172.4067.7041,1970.33%
2019/04/11372.4000.0071.8031,1650.26%
2019/04/091471.9400.0071.50141,1181.25%
2019/04/0800.00175.0075.00-11,062-0.09%
2019/04/0300.00172.8073.00-11,021-0.10%
2019/04/0200.002572.1273.00-25982-2.54%
2019/03/27267.8000.0067.9028850.23%
2019/03/26568.0000.0067.5058800.57%
2019/03/22570.5000.0070.7058570.58%
2019/03/2100.00171.5071.50-1842-0.12%
2019/03/191070.2000.0070.00108181.22%
2019/03/13268.9000.0068.2027400.27%
2019/03/08165.4000.0066.8017010.14%
2019/02/21169.60472.0369.50-3602-0.50%
2019/02/20570.34170.3071.5045420.74%
2019/02/15268.8500.0068.6024660.43%
2019/01/3000.00166.9066.90-1337-0.30%
2019/01/2900.001065.3066.00-10309-3.23%
2019/01/28162.60363.0063.00-2269-0.74%
2019/01/2500.001055.8557.30-10214-4.66%
2019/01/09354.5000.0054.1032131.41%
2019/01/03150.0000.0049.7512240.45%
2018/12/28150.5000.0050.4012370.42%
2018/12/27250.6000.0050.5022430.82%
2018/12/26251.0500.0050.2022500.80%
2018/12/24150.1000.0051.0012510.40%
2018/12/20250.6000.0050.5022490.80%
2018/12/18452.3000.0052.3042511.59%
2018/11/2100.00154.3054.70-1438-0.23%
2018/11/16156.3000.0055.5014550.22%
2018/11/1300.00154.2054.80-1486-0.21%
2018/11/08156.0000.0055.5014940.20%
2018/10/11256.00255.9054.5009180.00%
2018/10/09659.6000.0060.1069170.65%
2018/09/1700.00162.5063.30-11,186-0.08%
2018/09/12260.40160.2059.0011,2150.08%
2018/09/07170.00273.1569.90-11,154-0.09%
2018/08/2400.00276.5075.20-21,122-0.18%
2018/08/2300.00177.2077.00-11,124-0.09%
2018/08/22481.05181.6080.6031,1150.27%
2018/08/0100.00184.0084.00-11,011-0.10%
2018/07/2700.00284.4084.70-2990-0.20%
2018/07/2600.00182.0081.70-11,000-0.10%
2018/07/25184.0000.0084.0019940.10%
2018/07/24283.10182.8082.9019790.10%
2018/07/23589.88488.7087.1019500.11%
2018/07/2000.00693.5095.50-6900-0.67%
2018/07/19288.90689.1089.30-4814-0.49%
2018/07/1700.00387.9386.00-3749-0.40%
2018/07/1600.00185.0086.00-1747-0.13%
2018/07/13785.29285.7584.0057530.66%
2018/07/1200.00182.0081.80-1733-0.14%
2018/06/29175.3000.0075.7016480.15%
2018/06/28171.40173.0072.2006300.00%
2018/06/25469.50570.0469.80-1542-0.18%
2018/06/13161.702062.5063.10-19518-3.66%
2018/06/052260.4500.0059.90225284.16%
2018/05/0300.00157.4061.40-1555-0.18%
2018/04/1800.00761.6961.40-7668-1.05%
2018/04/13166.8000.0066.0016990.14%
2018/04/12166.9000.0066.6017280.14%
2018/03/31667.88169.1067.9057910.63%
2018/03/30165.5000.0065.4017930.13%
2018/03/27165.3000.0065.0018320.12%
2018/03/21172.2000.0072.0018650.12%
2018/03/2000.00172.6072.20-1886-0.11%
2018/03/1600.001574.1374.00-151,017-1.47%
2018/03/15174.3000.0074.2011,0470.10%
2018/03/0600.00172.9072.80-11,353-0.07%
2018/02/08175.8000.0075.7011,5600.06%
2018/01/31184.00185.1085.3001,5680.00%
2018/01/30183.80183.0082.6001,5730.00%
2018/01/2900.00283.5083.50-21,571-0.13%
2018/01/26484.8000.0084.5041,5780.25%
2018/01/25285.9000.0085.5021,6140.12%
2018/01/2400.00289.4086.20-21,613-0.12%
2018/01/22286.0000.0087.1021,6230.12%
2018/01/18187.60188.1089.2001,6080.00%
2018/01/1700.00186.7086.80-11,595-0.06%
2018/01/16684.90285.3584.6041,6180.25%
2018/01/11281.3000.0081.4021,8030.11%
2018/01/1000.00286.2085.00-21,814-0.11%
2018/01/08188.00188.6086.6001,8530.00%
2018/01/0500.00184.8084.40-11,849-0.05%
2018/01/04183.90185.0084.0001,8640.00%
辛耘 樂觀今年營收向上UDN聯合新聞網－12天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章