辛耘 (3583)-第一金-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▲1.0
漲幅
+0.29%
成交量
908張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	344.00	1	344.00	344.00	-1	1,208	-0.08%
2025/03/11	4	334.00	4.1	339.51	342.50	-0.1	1,238	-0.01%
2025/03/10	2	341.00	4.1	343.54	344.00	-2.1	1,245	-0.17%
2025/03/07	2	337.22	0	0.00	333.00	2	1,277	0.16%
2025/03/06	1	341.47	2	344.25	344.50	-1	1,314	-0.07%
2025/03/05	1	332.50	1	338.50	340.00	0	1,316	0.00%
2025/03/04	2	319.22	3	324.86	336.50	-1	1,322	-0.08%
2025/03/03	3.2	328.06	2	322.50	322.50	1.2	1,318	0.09%
2025/02/27	5.2	350.14	1	341.59	341.50	4.2	1,314	0.32%
2025/02/26	1	355.00	2	355.75	356.00	-1	1,320	-0.08%
2025/02/25	3	357.65	4	358.50	354.00	-1	1,356	-0.07%
2025/02/24	1	365.00	2	364.75	365.50	-1	1,364	-0.07%
2025/02/20	4.1	370.01	0	366.50	365.00	4	1,426	0.28%
2025/02/19	1	366.07	0	0.00	364.00	1	1,461	0.07%
2025/02/18	1	366.01	2	365.75	367.50	-1	1,490	-0.07%
2025/02/17	0	0.00	15	356.01	359.50	-15	1,519	-0.99%
2025/02/14	0	353.00	0.4	354.00	352.00	-0.4	1,615	-0.02%
2025/02/13	1	351.50	1	359.00	359.00	0	1,648	0.00%
2025/02/12	1.1	347.93	0	0.00	348.50	1.1	1,659	0.06%
2025/02/11	0	346.50	0.1	350.00	349.00	-0.1	1,680	-0.01%
2025/02/10	3	342.67	1	344.00	346.00	2	1,706	0.12%
2025/02/07	0.1	350.04	0	0.00	349.00	0.1	1,732	0.01%
2025/02/06	1	355.50	1	351.00	351.00	0	1,780	0.00%
2025/02/05	1	351.00	11.1	348.80	350.00	-10.1	1,810	-0.56%
2025/02/04	1.1	347.91	2	340.75	345.00	-0.9	1,862	-0.05%
2025/02/03	4.3	349.82	0.1	350.00	346.00	4.3	1,877	0.23%
2025/01/21	1	373.49	1.1	375.29	376.00	-0.1	1,915	0.00%
2025/01/20	1	370.50	1	376.50	375.50	0	1,931	0.00%
2025/01/17	4	380.99	4	370.63	371.50	0	1,976	0.00%
2025/01/16	0.3	371.70	1	360.50	378.00	-0.7	2,004	-0.03%
2025/01/15	2.2	353.92	2	351.75	351.00	0.2	2,012	0.01%
2025/01/14	1	356.51	1	361.50	361.50	0	2,052	0.00%
2025/01/13	0.1	360.65	1	374.50	355.00	-0.9	2,169	-0.04%
2025/01/10	1.4	377.70	6	376.00	373.50	-4.6	2,208	-0.21%
2025/01/09	4.2	391.02	1	401.50	387.00	3.2	2,262	0.14%
2025/01/08	1.1	400.78	5	397.00	396.00	-3.9	2,329	-0.17%
2025/01/07	3.1	403.52	1	402.00	405.00	2.1	2,378	0.09%
2025/01/06	1	390.00	2	389.00	392.50	-1	2,448	-0.04%
2025/01/03	5.4	391.33	3	387.83	385.00	2.4	2,571	0.09%
2025/01/02	7	394.86	2	391.00	389.50	5	2,817	0.18%
2024/12/31	5	392.49	1	389.50	395.50	4	2,983	0.14%
2024/12/30	3	401.17	0	403.50	394.00	3	3,061	0.10%
2024/12/27	2	396.97	2	390.75	390.50	0	3,073	0.00%
2024/12/26	1	403.00	2	401.25	403.00	-1	3,088	-0.03%
2024/12/25	1	405.48	0.1	401.50	403.00	0.9	3,168	0.03%
2024/12/24	0	403.00	0	0.00	401.00	0	3,218	0.00%
2024/12/23	1.1	409.00	1	403.00	403.00	0.1	3,330	0.00%
2024/12/20	0.1	407.05	1	405.00	405.00	-0.9	3,445	-0.03%
2024/12/18	1	411.50	1	413.00	419.00	0	3,741	0.00%
2024/12/16	2	413.76	2	419.73	407.50	0	4,147	0.00%
2024/12/13	1.1	412.11	1.1	419.62	413.00	-0.1	4,191	0.00%
2024/12/12	3.4	423.41	1.3	418.62	418.00	2.1	4,288	0.05%
2024/12/11	3.8	431.81	2	426.50	426.00	1.8	4,377	0.04%
2024/12/10	1.1	451.32	1.2	438.50	437.00	-0.1	4,413	0.00%
2024/12/09	0.4	440.22	1	439.00	439.00	-0.6	4,466	-0.01%
2024/12/05	1.1	451.28	1.4	449.14	448.50	-0.3	4,575	-0.01%
2024/12/04	0	0.00	0	440.00	446.00	0	4,597	0.00%
2024/12/03	1	441.40	2	438.25	437.00	-1	4,644	-0.02%
2024/12/02	0	438.50	1.3	438.23	439.00	-1.3	4,676	-0.03%
2024/11/29	0.1	412.00	0	0.00	415.00	0.1	4,725	0.00%
2024/11/28	0	407.57	1	404.00	409.50	-1	4,767	-0.02%
2024/11/27	1.1	414.73	0	421.00	414.50	1.1	4,800	0.02%
2024/11/25	0	0.00	4	436.50	427.00	-4	4,917	-0.08%
2024/11/22	1	438.00	1	431.00	432.50	0	5,042	0.00%
2024/11/21	1	437.00	2	434.00	432.00	-1	5,102	-0.02%
2024/11/20	0.1	433.04	0	0.00	433.50	0.1	5,153	0.00%
2024/11/19	1	425.50	1	430.00	432.50	0	5,187	0.00%
2024/11/18	3.4	422.09	3.2	414.60	414.50	0.2	5,271	0.00%
2024/11/15	2.2	440.17	1	436.00	436.00	1.2	5,318	0.02%
2024/11/14	2.1	452.90	2	443.50	443.50	0.1	5,482	0.00%
2024/11/13	7.3	456.65	4	456.75	450.00	3.3	5,554	0.06%
2024/11/12	2	457.00	4	459.92	463.50	-2	5,604	-0.04%
2024/11/11	3	460.67	3	463.33	463.00	0	5,628	0.00%
2024/11/07	2.1	459.22	4.3	461.27	459.00	-2.1	5,771	-0.04%
2024/11/06	1.1	459.71	3.1	459.66	455.00	-2	5,821	-0.03%
2024/11/05	7	460.86	3.1	455.82	454.00	4	5,897	0.07%
2024/11/04	1.3	454.96	1	461.00	458.00	0.3	5,940	0.00%
2024/11/01	2.1	456.76	4	461.38	460.00	-1.9	5,957	-0.03%
2024/10/30	3.2	448.67	1	450.50	452.00	2.2	5,975	0.04%
2024/10/29	3.5	444.63	3	447.33	447.00	0.5	6,039	0.01%
2024/10/28	7.8	457.15	3	450.00	449.00	4.8	6,075	0.08%
2024/10/25	18.2	461.42	2	463.75	462.00	16.2	6,121	0.27%
2024/10/24	1.3	474.61	1	461.50	462.00	0.3	6,192	0.00%
2024/10/23	4	481.00	5.5	480.51	476.50	-1.5	6,261	-0.02%
2024/10/22	1.1	482.80	4	474.51	473.00	-2.9	6,301	-0.05%
2024/10/21	4	485.14	6	486.47	483.00	-2	6,402	-0.03%
2024/10/18	6.4	488.97	3	488.33	480.50	3.4	6,488	0.05%
2024/10/17	4.1	487.48	6.1	490.44	492.50	-1.9	6,436	-0.03%
2024/10/16	3.1	483.90	10	483.65	485.00	-6.9	6,402	-0.11%
2024/10/15	8.2	482.26	3	481.01	480.50	5.2	6,359	0.08%
2024/10/14	6	485.08	8	487.06	491.50	-2	6,326	-0.03%
2024/10/11	6.3	492.64	4	493.42	488.00	2.3	6,326	0.04%
2024/10/09	9.2	500.04	7.1	498.86	498.50	2.1	6,331	0.03%
2024/10/08	4.1	505.71	5.4	505.01	506.00	-1.3	6,363	-0.02%
2024/10/07	2	465.00	9.4	477.76	491.50	-7.4	6,209	-0.12%
2024/10/04	2.2	441.38	1.2	441.74	447.00	1	6,234	0.02%
2024/10/01	3.1	430.61	1	434.42	435.50	2.1	6,355	0.03%
2024/09/30	2.1	430.85	5	427.01	424.50	-3	6,482	-0.05%
2024/09/27	7.2	447.00	8	444.38	439.50	-0.9	6,568	-0.01%
2024/09/26	7	452.00	2	449.50	447.50	5	6,621	0.08%
2024/09/25	4	450.87	4	456.50	453.50	0	6,752	0.00%
2024/09/24	11.2	454.33	3	448.67	440.50	8.2	6,680	0.12%
2024/09/23	2	453.75	4.2	452.13	453.00	-2.2	6,591	-0.03%
2024/09/20	3.1	457.17	6.3	450.86	451.50	-3.2	6,567	-0.05%
2024/09/19	23	442.43	22.4	437.46	437.50	0.6	6,371	0.01%
2024/09/18	9.1	416.23	9.6	412.36	426.50	-0.6	6,110	-0.01%
2024/09/16	8.1	391.24	4	389.75	388.00	4.1	6,004	0.07%
2024/09/13	6.2	398.35	4.1	403.83	397.50	2.1	6,083	0.04%
2024/09/12	8.1	396.74	5.1	399.16	397.50	3	5,997	0.05%
2024/09/11	4.1	373.86	5	378.60	383.00	-0.9	5,919	-0.02%
2024/09/10	7.3	376.96	7	376.79	374.00	0.3	5,953	0.00%
2024/09/09	2	376.21	1	378.00	379.00	1	5,884	0.02%
2024/09/06	2	380.50	2	381.00	377.00	0	5,856	0.00%
2024/09/05	7	376.77	4	373.38	371.00	3	5,819	0.05%
2024/09/04	7.1	380.73	7	382.21	377.50	0.1	5,838	0.00%
2024/09/03	4	404.00	2	405.50	397.00	2	5,836	0.03%
2024/09/02	9.5	421.77	7	408.00	402.00	2.5	5,816	0.04%
2024/08/30	2.1	434.14	3	430.87	431.50	-0.9	5,734	-0.02%
2024/08/29	3.1	440.42	4	436.50	435.00	-1	5,693	-0.02%
2024/08/28	3	439.32	2	437.75	436.00	1	5,663	0.02%
2024/08/27	9.1	437.23	9	442.27	441.00	0.1	5,647	0.00%
2024/08/26	11.2	452.43	8.1	441.46	435.00	3.2	5,580	0.06%
2024/08/23	5.2	454.02	7	461.64	468.50	-1.8	5,467	-0.03%
2024/08/22	5.1	457.95	2.3	461.45	453.00	2.8	5,410	0.05%
2024/08/21	6	456.50	5.1	459.12	455.00	0.9	5,392	0.02%
2024/08/20	5.1	473.38	7.1	473.61	467.50	-2.1	5,397	-0.04%
2024/08/19	6	460.08	6.3	460.41	466.00	-0.3	5,300	0.00%
2024/08/16	7.1	467.85	4.3	467.36	452.50	2.8	5,228	0.05%
2024/08/15	1	427.00	2.3	434.99	441.00	-1.3	5,036	-0.03%
2024/08/14	4.1	428.78	4.1	424.93	424.00	0	4,952	0.00%
2024/08/13	1.1	417.45	0	0.00	423.50	1.1	4,834	0.02%
2024/08/12	4	411.00	12.3	421.28	414.50	-8.3	4,839	-0.17%
2024/08/09	1.1	392.65	2	392.01	396.00	-0.9	4,747	-0.02%
2024/08/08	3.1	360.22	3	361.33	361.50	0.1	4,696	0.00%
2024/08/07	4.1	369.37	3.2	368.53	371.00	0.9	4,703	0.02%
2024/08/06	2	348.74	13.2	330.16	354.00	-11.2	4,684	-0.24%
2024/08/05	1.2	356.14	1	354.51	354.50	0.2	4,713	0.00%
2024/08/02	12.1	417.75	3	408.33	393.50	9.1	4,734	0.19%
2024/08/01	3	413.34	4.3	416.49	418.50	-1.3	4,834	-0.03%
2024/07/31	5	406.80	3	404.33	401.00	2	4,875	0.04%
2024/07/30	4	392.75	4	398.00	405.50	0	4,886	0.00%
2024/07/29	4.2	397.87	3	381.67	382.00	1.2	4,873	0.03%
2024/07/26	6.3	401.06	5.3	406.99	401.50	1	4,840	0.02%
2024/07/23	2.3	406.35	2	407.50	409.00	0.3	4,820	0.01%
2024/07/22	4.1	403.77	1	398.01	391.00	3	4,782	0.06%
2024/07/19	1.1	412.46	2.1	419.53	420.00	-1	4,690	-0.02%
2024/07/18	10.3	391.52	4	383.88	382.00	6.3	4,680	0.13%
2024/07/17	4	415.23	4	409.00	409.00	0	4,683	0.00%
2024/07/16	2.2	421.34	1.1	414.23	413.50	1.1	4,737	0.02%
2024/07/15	3.2	418.59	3	422.50	423.50	0.2	4,883	0.00%
2024/07/12	8.3	423.22	12.1	414.37	411.50	-3.8	4,986	-0.08%
2024/07/11	22.2	440.11	21	435.69	438.00	1.2	5,160	0.02%
2024/07/10	19.4	448.41	21.1	439.73	434.00	-1.7	5,167	-0.03%
2024/07/09	13.1	442.02	10.2	441.82	446.50	2.9	5,116	0.06%
2024/07/08	6.1	441.84	4	441.13	443.00	2.1	5,148	0.04%
2024/07/05	5	437.75	7.2	443.45	451.50	-2.1	5,014	-0.04%
2024/07/04	4	402.88	2	393.79	410.50	2	4,917	0.04%
2024/07/03	2	385.36	4	376.75	373.50	-2	4,915	-0.04%
2024/07/02	5.2	390.36	3	386.17	389.00	2.2	4,966	0.04%
2024/07/01	3	355.67	5.7	371.16	388.50	-2.7	5,209	-0.05%
2024/06/28	0	0.00	1	357.00	353.50	-1	5,222	-0.02%
2024/06/27	1	350.50	0.3	353.07	346.00	0.7	5,362	0.01%
2024/06/26	3	345.33	3	353.00	354.00	0	5,435	0.00%
2024/06/25	4.2	335.26	3	336.17	335.00	1.2	5,566	0.02%
2024/06/24	3.2	351.53	2	342.00	342.00	1.2	5,822	0.02%
2024/06/21	4.3	357.16	3.1	359.11	358.50	1.2	6,054	0.02%
2024/06/20	6.1	361.86	9.9	363.52	367.50	-3.8	6,188	-0.06%
2024/06/19	1.1	346.45	2	348.25	349.00	-0.9	6,142	-0.01%
2024/06/18	4	346.12	5	346.40	344.00	-1	6,178	-0.02%
2024/06/17	4	345.37	3.1	352.31	340.50	0.9	6,253	0.01%
2024/06/14	5.1	344.69	2	344.25	344.50	3.1	6,372	0.05%
2024/06/13	0	0.00	0	352.00	349.50	0	6,514	0.00%
2024/06/12	5	345.80	3	345.51	345.00	2	6,570	0.03%
2024/06/11	2	348.99	8.2	350.17	349.50	-6.2	6,622	-0.09%
2024/06/07	3	339.17	3.2	345.42	347.00	-0.2	6,682	0.00%
2024/06/06	3.2	336.63	2	338.50	331.00	1.2	6,709	0.02%
2024/06/04	2	340.46	1	331.00	331.00	1	6,997	0.01%
2024/06/03	1.3	337.30	2	338.50	339.00	-0.7	7,202	-0.01%
2024/05/31	3.1	330.60	6	335.00	339.00	-2.9	7,356	-0.04%
2024/05/30	4.1	334.59	1	330.00	330.00	3.1	7,430	0.04%
2024/05/29	0	347.50	0	0.00	343.00	0	7,524	0.00%
2024/05/28	1.1	345.23	7.1	346.09	342.00	-6	7,556	-0.08%
2024/05/27	12.1	349.98	8	343.06	342.50	4.1	7,594	0.05%
2024/05/24	2.1	331.00	24.2	347.12	351.00	-22.1	7,807	-0.28%
2024/05/22	1	333.00	0	0.00	334.00	1	8,286	0.01%
2024/05/21	2	332.75	1	333.00	334.50	1	8,459	0.01%
2024/05/20	5	332.20	3	334.50	328.50	2	8,525	0.02%
2024/05/17	3	338.00	1	333.00	338.00	2	8,577	0.02%
2024/05/16	2.2	339.22	1	332.50	332.50	1.2	8,622	0.01%
2024/05/15	1	325.00	2	322.75	320.00	-1	8,705	-0.01%
2024/05/14	4	321.25	3	323.33	323.50	1	8,887	0.01%
2024/05/13	8.3	322.96	4	323.79	319.00	4.3	8,883	0.05%
2024/05/10	20.1	352.95	10.2	347.10	345.00	10	8,815	0.11%
2024/05/09	7.2	361.16	5.1	359.92	364.00	2.1	8,740	0.02%
2024/05/08	19	361.47	12	364.29	368.00	7	8,656	0.08%
2024/05/07	1	362.50	2.5	361.11	364.00	-1.5	8,609	-0.02%
2024/05/06	2	348.25	5	350.20	348.50	-3	8,456	-0.04%
2024/05/03	6	349.16	8	342.50	342.50	-2	8,341	-0.02%
2024/05/02	3	333.83	5	340.40	347.00	-2	8,315	-0.02%
2024/04/30	4	343.12	3	341.67	338.00	1	8,312	0.01%
2024/04/29	3	336.50	5	340.00	342.50	-2	8,288	-0.02%
2024/04/26	2	335.00	3	334.00	335.00	-1	8,274	-0.01%
2024/04/25	0	0.00	0.5	321.80	326.50	-0.5	8,301	-0.01%
2024/04/24	5.6	334.13	3.3	333.81	328.50	2.3	8,289	0.03%
2024/04/23	2.2	318.81	2	320.50	321.50	0.2	8,261	0.00%
2024/04/22	2.3	318.59	6	308.25	304.50	-3.7	8,245	-0.04%
2024/04/19	8.3	325.84	7.1	322.07	316.50	1.2	8,188	0.01%
2024/04/18	5.1	354.43	5	353.40	346.50	0.1	8,018	0.00%
2024/04/17	13.1	353.24	8	356.94	363.00	5.1	7,899	0.06%
2024/04/16	3	334.00	2.1	337.63	340.00	1	7,750	0.01%
2024/04/15	2	344.48	7.1	345.51	341.00	-5.1	7,646	-0.07%
2024/04/12	5	346.11	2	351.00	341.00	3	7,539	0.04%
2024/04/11	4	340.13	5	338.10	337.00	-1	7,412	-0.01%
2024/04/10	12.4	360.53	13	345.92	341.00	-0.6	7,350	-0.01%
2024/04/09	17.1	372.58	9	358.00	354.00	8.1	7,244	0.11%
2024/04/08	17.1	370.79	16.1	366.62	364.50	0.9	7,095	0.01%
2024/04/03	13.1	364.84	31.1	372.78	380.50	-18	6,932	-0.26%
2024/04/02	5	335.40	20.3	336.97	347.00	-15.3	6,559	-0.23%
2024/04/01	5	317.30	6.1	315.21	315.50	-1.1	6,367	-0.02%
2024/03/29	10	308.20	6	306.92	302.00	4	6,182	0.06%
2024/03/28	19.2	317.11	16	310.29	309.00	3.1	6,076	0.05%
2024/03/27	9	306.87	13.2	309.99	317.50	-4.2	5,884	-0.07%
2024/03/26	19.2	300.34	14.2	305.09	291.50	4.9	5,624	0.09%
2024/03/25	8.1	292.21	5.2	292.23	298.50	2.9	5,383	0.05%
2024/03/22	5	285.70	4	286.88	287.00	1	5,235	0.02%
2024/03/21	1	280.50	4.2	282.47	283.00	-3.2	5,149	-0.06%
2024/03/20	5	281.40	2.1	280.06	277.50	2.9	5,097	0.06%
2024/03/19	2	292.00	3.1	290.87	290.00	-1.1	5,006	-0.02%
2024/03/18	3	281.00	8.5	281.52	287.00	-5.5	4,838	-0.11%
2024/03/15	0	0.00	0.2	275.00	266.00	-0.2	4,686	0.00%
2024/03/14	7.6	261.48	6	264.33	265.00	1.6	4,636	0.03%