通嘉 (3588)-第一金-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	7	92.51	90.40	-7	1,089	-0.64%
2024/06/25	2	92.45	1	91.00	92.30	1	1,081	0.09%
2024/06/24	0.3	92.53	0	0.00	90.70	0.3	1,063	0.03%
2024/06/21	2.2	94.19	1	93.20	91.00	1.2	1,029	0.12%
2024/06/20	1	92.90	0	0.00	95.00	1	892	0.11%
2024/06/17	0	0.00	0.1	88.00	87.10	-0.1	911	-0.01%
2024/06/14	0	85.10	0	0.00	86.70	0	948	0.00%
2024/06/07	0	86.50	1	87.40	86.70	-1	1,186	-0.08%
2024/06/06	0	87.10	0	0.00	86.70	0	1,209	0.00%
2024/06/05	0	88.80	0	0.00	88.30	0	1,228	0.00%
2024/06/04	0	90.80	0	0.00	89.90	0	1,269	0.00%
2024/05/31	1	90.00	0	0.00	87.20	1	1,372	0.07%
2024/05/29	1	88.20	0	88.10	88.40	1	1,481	0.07%
2024/05/28	0	86.50	5	87.30	87.30	-5	1,671	-0.30%
2024/05/23	5	82.10	0	0.00	82.10	5	2,173	0.23%
2024/05/21	9	83.00	0	0.00	83.70	9	2,536	0.35%
2024/05/20	4.1	83.21	0	0.00	83.20	4.1	2,765	0.15%
2024/05/17	1	84.40	0	0.00	84.20	1	3,027	0.03%
2024/05/14	5.3	85.03	5	84.90	84.90	0.3	3,309	0.01%
2024/05/03	0	0.00	0.1	89.20	87.70	-0.1	3,472	0.00%
2024/04/24	0.2	88.20	0	0.00	88.30	0.2	3,884	0.01%
2024/04/22	1	83.90	0	0.00	83.90	1	4,063	0.02%
2024/04/18	0	0.00	3	91.17	90.40	-3	4,253	-0.07%
2024/04/17	4	91.20	0	0.00	90.90	4	4,358	0.09%
2024/04/16	0	0.00	1	90.60	90.60	-1	4,537	-0.02%
2024/04/15	2	94.50	0	0.00	93.50	2	4,634	0.04%
2024/04/12	3	96.37	0	0.00	96.30	3	5,202	0.06%
2024/04/11	5	99.72	0	0.00	99.70	5	5,450	0.09%
2024/04/09	2	104.25	0	0.00	103.00	2	5,673	0.04%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/02	3	109.33	1	111.50	107.00	2	6,083	0.03%
2024/04/01	1	108.00	4	108.38	108.00	-3	6,358	-0.05%
2024/03/27	2	103.25	0	0.00	103.00	2	6,432	0.03%
2024/03/26	1	105.50	1	103.50	103.50	0	6,430	0.00%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/21	0	0.00	0	106.00	105.50	0	6,423	0.00%
2024/03/20	1	107.53	1	106.00	106.00	0	6,412	0.00%
2024/03/19	2	110.25	2	111.25	109.00	0	6,391	0.00%
2024/03/15	5	109.30	5.1	107.80	107.00	-0.1	6,356	0.00%
2024/03/14	1	109.00	5.3	109.59	109.00	-4.3	6,276	-0.07%
2024/03/13	2	102.50	1	103.00	103.00	1	6,245	0.02%
2024/03/12	0	105.00	0	0.00	105.50	0	6,293	0.00%
2024/03/11	1	103.50	1	104.00	103.00	0	6,413	0.00%
2024/03/08	3	103.67	5	104.40	102.50	-2	6,529	-0.03%
2024/03/07	2	110.50	2	108.50	108.50	0	6,491	0.00%
2024/03/06	6	114.58	6.2	114.05	113.00	-0.2	6,450	0.00%
2024/03/05	3	116.33	14	116.50	118.00	-11	6,427	-0.17%
2024/03/04	14	117.21	3	116.67	116.00	11	6,403	0.17%
2024/03/01	5	120.48	12.1	118.05	118.00	-7	6,360	-0.11%
2024/02/29	11.1	113.41	11	113.55	114.00	0.1	6,161	0.00%
2024/02/27	12	109.75	11	108.14	112.00	1	6,089	0.02%
2024/02/26	1	108.00	5	107.50	111.00	-4	6,041	-0.07%
2024/02/23	16	104.00	14	104.93	101.00	2	6,046	0.03%
2024/02/22	13.3	105.59	25	104.20	103.00	-11.7	5,972	-0.20%
2024/02/21	3	95.00	9.3	102.06	105.00	-6.3	5,819	-0.11%
2024/02/20	31.2	95.64	39.5	96.48	95.60	-8.3	5,675	-0.15%
2024/02/19	4	92.73	8	93.56	92.20	-4	5,575	-0.07%
2024/02/16	1	89.20	6.2	88.69	88.80	-5.2	5,662	-0.09%
2024/02/15	3	84.33	5.3	86.82	87.70	-2.3	5,800	-0.04%
2024/02/05	5	81.82	3	81.93	81.90	2	5,790	0.03%
2024/02/02	3	84.00	0	0.00	84.00	3	5,785	0.05%
2024/02/01	6	85.45	1	86.20	84.70	5	5,765	0.09%
2024/01/31	3	85.30	2	85.90	84.40	1	5,740	0.02%
2024/01/30	4	85.18	1	84.10	84.10	3	5,716	0.05%
2024/01/29	6	84.63	1	86.00	86.60	5	5,707	0.09%
2024/01/26	2	86.65	1	85.20	85.20	1	5,706	0.02%
2024/01/25	6	87.22	7	86.83	86.30	-1	5,719	-0.02%
2024/01/24	14	89.19	12	89.98	89.00	2	5,684	0.04%
2024/01/23	3.5	86.89	3	86.23	86.20	0.5	5,596	0.01%
2024/01/22	1	84.40	1	85.20	84.40	0	5,567	0.00%
2024/01/19	9	85.63	8	84.89	84.20	1	5,556	0.02%
2024/01/18	7	85.63	3	84.40	84.00	4	5,504	0.07%
2024/01/17	7	87.37	8	86.73	86.40	-1	5,486	-0.02%
2024/01/16	18	90.66	7	89.31	88.60	11	5,448	0.20%
2024/01/15	6	89.90	9	91.20	90.70	-3	5,352	-0.06%
2024/01/12	5	87.66	22	86.59	85.90	-17	5,234	-0.32%
2024/01/11	9	89.37	10	89.55	90.00	-1	5,265	-0.02%
2024/01/10	15	90.17	19	91.10	90.30	-4	5,588	-0.07%
2024/01/09	5	88.06	14	87.94	87.90	-9	5,467	-0.16%
2024/01/08	29	93.54	38	92.60	90.60	-9	5,362	-0.17%
2024/01/05	4	89.98	13	89.94	90.80	-9	4,797	-0.19%
2024/01/04	8	82.56	6	82.72	82.60	2	4,535	0.04%
2024/01/03	28	85.56	12	85.35	83.30	16	4,464	0.36%
2024/01/02	5	82.50	7	82.24	82.20	-2	4,288	-0.05%
2023/12/29	4	82.68	6	83.10	82.40	-2	4,263	-0.05%
2023/12/28	25	89.62	21	89.47	88.50	4	4,167	0.10%
2023/12/27	27	87.46	20.3	88.77	90.20	6.7	3,879	0.17%
2023/12/26	8	82.51	8	81.94	82.00	0	3,573	0.00%
2023/12/25	1	76.70	0	0.00	78.00	1	3,475	0.03%
2023/12/18	5	78.50	5	76.60	76.60	0	3,486	0.00%
2023/12/15	0	0.00	20	78.39	78.50	-20	3,491	-0.57%
2023/12/14	7	80.27	5	79.60	79.60	2	3,523	0.06%
2023/12/13	0	0.00	0.2	80.50	79.80	-0.2	3,573	-0.01%
2023/12/12	3	85.40	9	81.99	80.80	-6	3,620	-0.17%
2023/12/08	3	83.87	3	83.23	83.10	0	3,740	0.00%
2023/12/07	10	85.54	17	84.35	84.80	-7	3,775	-0.19%
2023/12/06	2	82.70	4.2	84.12	85.30	-2.2	3,733	-0.06%
2023/12/05	10.4	79.86	12.2	82.75	84.70	-1.8	3,645	-0.05%
2023/12/01	8	80.40	5	79.10	79.10	3	3,696	0.08%
2023/11/30	6	79.98	0	0.00	79.90	6	3,953	0.15%
2023/11/29	1	84.40	1	81.80	82.30	0	4,413	0.00%
2023/11/28	10	82.23	10	82.21	82.20	0	4,521	0.00%
2023/11/27	1	83.20	1.3	82.19	81.00	-0.2	4,546	-0.01%
2023/11/24	45.1	83.04	3	83.03	83.30	42.1	4,629	0.91%
2023/11/22	6	80.43	5	83.02	87.00	1	4,332	0.02%
2023/11/21	17	79.18	11.1	78.60	79.10	5.9	4,227	0.14%
2023/11/20	5.1	80.29	7	79.71	79.10	-1.9	4,158	-0.05%
2023/11/17	1	79.60	2	80.80	80.60	-1	4,080	-0.02%
2023/11/16	7	79.57	6	80.27	80.00	1	3,992	0.03%
2023/11/15	14	79.14	23.2	80.08	79.00	-9.2	3,829	-0.24%
2023/11/14	5	73.38	2.1	74.46	75.40	3	3,588	0.08%
2023/11/13	0.1	69.40	4	69.05	69.40	-4	3,395	-0.12%
2023/11/10	2	62.90	1	62.70	63.10	1	3,329	0.03%
2023/11/08	4	65.83	2	66.30	66.30	2	3,312	0.06%
2023/11/07	5	66.00	5	65.60	65.60	0	3,311	0.00%
2023/11/06	0	0.00	1	66.20	66.10	-1	3,309	-0.03%
2023/11/02	0	0.00	1	69.70	69.70	-1	3,277	-0.03%
2023/11/01	3	67.63	3	67.60	67.60	0	3,261	0.00%
2023/10/31	1	66.80	4	68.15	67.00	-3	3,238	-0.09%
2023/10/30	0	0.00	1	68.30	68.30	-1	3,256	-0.03%
2023/10/27	2	66.55	0	0.00	65.00	2	3,306	0.06%
2023/10/26	1	67.30	0	0.00	67.30	1	3,298	0.03%
2023/10/25	2	72.30	2	71.06	71.40	0	3,275	0.00%
2023/10/24	1	69.41	0	0.00	70.60	1	3,254	0.03%
2023/10/23	31	71.20	11	69.97	69.80	20	3,270	0.61%
2023/10/20	3	67.57	2	69.20	69.00	1	3,298	0.03%
2023/10/19	6	69.60	7	67.56	69.10	-1	3,353	-0.03%
2023/10/18	15.2	74.68	12	76.19	68.60	3.2	3,353	0.10%
2023/10/17	0	0.00	7	72.57	73.70	-7	3,010	-0.23%
2023/10/16	2	67.00	5	67.00	67.00	-3	2,973	-0.10%
2023/10/13	6	69.55	0	0.00	68.80	6	2,965	0.20%
2023/10/12	2	67.80	4	67.68	67.80	-2	2,949	-0.07%
2023/10/11	2	67.10	0	0.00	65.50	2	2,938	0.07%
2023/10/05	2	66.65	0	0.00	66.20	2	2,926	0.07%
2023/10/04	6	68.05	6	66.80	66.80	0	2,919	0.00%
2023/10/03	2	68.20	0	0.00	66.10	2	2,897	0.07%
2023/10/02	1	64.40	1	64.00	64.00	0	2,870	0.00%
2023/09/26	0	0.00	10	63.25	62.20	-10	2,851	-0.35%
2023/09/25	12	64.93	0	0.00	63.80	12	2,841	0.42%
2023/09/21	5	65.10	5	64.90	64.90	0	2,810	0.00%
2023/09/20	0	0.00	1	67.10	66.40	-1	2,793	-0.04%
2023/09/19	0	0.00	5	68.40	67.70	-5	2,776	-0.18%
2023/09/18	3	72.50	1	71.10	70.00	2	2,740	0.07%
2023/09/15	6	72.75	5	73.10	73.10	1	2,682	0.04%
2023/09/14	4	72.70	6	71.70	71.10	-2	2,614	-0.08%
2023/09/13	3	70.90	12	70.33	70.10	-9	2,476	-0.36%
2023/09/12	14	71.20	3	71.47	71.80	11	2,427	0.45%
2023/09/08	6	71.05	6	70.42	69.90	0	2,320	0.00%
2023/09/07	3	69.83	5	71.88	70.40	-2	2,266	-0.09%
2023/09/06	7	71.49	4	71.13	71.10	3	2,176	0.14%
2023/09/05	19	71.27	16	71.71	73.00	3	2,057	0.15%
2023/09/04	23	69.22	22.1	69.71	69.60	0.9	1,781	0.05%
2023/09/01	2	64.85	13.8	66.41	67.20	-11.8	1,277	-0.92%
2023/08/31	3	62.30	2	61.20	61.10	1	1,128	0.09%
2023/08/30	3	59.77	1	61.10	60.50	2	1,068	0.19%
2023/08/25	1	53.10	0	0.00	52.40	1	951	0.11%
2023/08/22	1	52.00	0	0.00	52.00	1	958	0.10%
2023/08/21	0	0.00	1	52.60	52.80	-1	958	-0.10%
2023/08/11	0	0.00	2	54.40	54.30	-2	946	-0.21%
2023/08/10	0	0.00	2	56.10	56.00	-2	937	-0.21%
2023/08/08	6	58.87	6	58.47	58.50	0	928	0.00%
2023/08/07	0	0.00	1	57.70	58.30	-1	923	-0.11%
2023/08/02	18	62.03	17.1	60.82	60.80	1	896	0.11%
2023/08/01	10	60.57	7	61.99	62.50	3	807	0.37%
2023/07/31	0	0.00	1	57.20	57.50	-1	729	-0.14%
2023/07/28	0	0.00	1	56.80	56.80	-1	717	-0.14%
2023/07/26	2	59.70	2	56.80	56.70	0	701	0.00%
2023/07/25	5	59.56	6	60.00	60.70	-1	666	-0.15%
2023/07/24	7	60.73	12	62.11	61.20	-5	602	-0.83%
2023/07/21	7	58.00	6	59.83	60.00	1	518	0.19%
2023/07/20	2	52.70	3	54.80	55.80	-1	431	-0.23%
2023/07/19	1	50.00	2	49.75	50.80	-1	343	-0.29%
2023/07/13	2.1	47.30	0	0.00	47.00	2.1	412	0.51%
2023/07/06	1	51.70	0	0.00	51.80	1	420	0.24%
2023/06/27	3	51.13	0	0.00	50.60	3	449	0.67%
2023/06/21	1	52.60	0	0.00	52.80	1	449	0.22%
2023/06/20	0.1	54.20	0.1	54.40	54.10	0	443	0.00%
2023/06/19	0	0.00	1	55.30	55.00	-1	445	-0.22%
2023/06/15	0	57.00	0.2	56.80	56.80	-0.2	445	-0.04%
2023/06/14	1	57.30	0	0.00	56.90	1	445	0.22%
2023/06/08	0	0.00	1	54.80	54.00	-1	438	-0.23%
2023/06/01	1	55.50	0	0.00	55.10	1	464	0.22%
2023/05/31	0	0.00	1	54.90	54.80	-1	469	-0.21%
2023/05/29	0	0.00	1	55.00	55.00	-1	466	-0.21%
2023/05/23	1	54.00	0	0.00	54.40	1	484	0.21%
2023/05/22	1	54.80	0	0.00	54.30	1	492	0.20%
2023/05/19	1	53.60	0	0.00	53.40	1	494	0.20%
2023/05/17	0	55.00	0	0.00	54.50	0	502	0.00%
2023/04/20	2	64.90	3	63.10	62.70	-1	897	-0.11%
2023/04/19	3	65.77	3	66.30	65.40	0	885	0.00%
2023/04/18	0	63.60	1	64.00	65.30	-1	843	-0.12%
2023/03/29	0	0.00	0.1	60.30	59.90	-0.1	761	-0.01%
2023/03/28	0	0.00	0	61.77	60.30	0	768	0.00%
2023/03/24	0	63.10	0.1	63.10	63.30	-0.1	768	-0.01%
2023/03/10	1	63.50	1	62.20	62.20	0	820	0.00%
2023/03/08	5.1	65.69	5	65.10	65.10	0.1	830	0.01%
2023/03/06	0	0.00	0.1	65.20	64.60	-0.1	827	-0.01%
2023/03/03	0	0.00	1	65.00	64.30	-1	839	-0.12%
2023/03/01	3	63.20	0	0.00	63.00	3	859	0.35%
2023/02/10	3.1	64.65	1	66.10	64.20	2.1	1,190	0.18%
2023/02/09	1	68.40	2	68.25	66.90	-1	1,283	-0.08%
2023/02/08	3	67.43	0	0.00	67.50	3	1,447	0.21%
2023/02/07	1	66.60	0	0.00	67.80	1	1,543	0.06%
2023/02/06	7	69.76	2	69.00	69.00	5	1,535	0.33%
2023/02/03	4	66.88	6	68.55	68.90	-2	1,389	-0.14%
2023/01/10	2	57.60	2	57.50	57.50	0	1,564	0.00%
2023/01/09	1	57.20	1	56.90	57.00	0	1,563	0.00%
2023/01/06	2	57.00	2	56.80	56.80	0	1,563	0.00%
2023/01/05	4	55.20	4	55.40	55.40	0	1,563	0.00%
2023/01/03	0	0.00	3	53.60	54.60	-3	1,564	-0.19%
2022/12/29	12	52.47	7	53.33	53.30	5	1,562	0.32%
2022/12/28	5.1	53.80	5	53.10	53.10	0.1	1,563	0.01%
2022/12/22	5	55.00	5	54.30	54.30	0	1,567	0.00%
2022/12/21	5	55.00	5	54.00	54.00	0	1,569	0.00%
2022/12/20	5	57.40	5	54.10	54.10	0	1,577	0.00%
2022/12/14	2	60.65	2	61.00	61.20	0	1,596	0.00%
2022/12/13	5	59.70	5	59.30	59.30	0	1,600	0.00%
2022/12/06	0	0.00	3	64.80	63.30	-3	1,590	-0.19%
2022/12/02	1	64.20	0	0.00	64.10	1	1,563	0.06%
2022/11/24	0	0.00	1	61.90	61.80	-1	1,506	-0.07%
2022/11/23	7	59.36	7	58.77	58.50	0	1,491	0.00%
2022/11/22	7	60.71	9	59.48	59.20	-2	1,488	-0.13%
2022/11/21	1	62.00	3	61.23	60.60	-2	1,476	-0.14%
2022/11/18	10	66.65	18	62.96	62.80	-8	1,455	-0.55%
2022/11/17	11	66.45	8	66.03	66.20	3	1,395	0.21%
2022/11/16	1	66.00	1	65.50	66.00	0	1,359	0.00%
2022/11/15	1	64.20	0	0.00	65.50	1	1,338	0.07%
2022/11/14	6	64.40	6	64.28	64.30	0	1,315	0.00%
2022/11/11	10	66.23	5	64.10	64.10	5	1,302	0.38%
2022/11/10	5	63.00	6	64.20	65.20	-1	1,250	-0.08%
2022/11/09	5	65.00	5	65.20	65.20	0	1,227	0.00%
2022/11/08	1	66.40	1	64.30	64.30	0	1,203	0.00%
2022/11/07	23	66.31	15	66.24	66.90	8	1,154	0.69%
2022/11/04	6	65.42	14.9	66.49	65.30	-8.9	1,057	-0.84%
2022/11/03	7	58.91	5	59.00	61.10	2	880	0.23%
2022/11/02	0	0.00	5	56.40	55.60	-5	782	-0.64%
2022/11/01	6	56.37	1.1	56.85	56.20	4.9	753	0.65%
2022/10/31	10	54.24	19	54.34	56.60	-9	690	-1.30%
2022/10/28	7	53.63	3	54.10	54.40	4	529	0.76%
2022/10/13	0	0.00	2	44.55	44.15	-2	475	-0.42%
2022/09/26	0	0.00	2	52.25	50.60	-2	546	-0.37%
2022/09/15	0	0.00	0	58.30	58.20	0	589	-0.01%
2022/09/14	0	0.00	1	58.50	59.60	-1	618	-0.16%
2022/08/24	0	0.00	0.5	66.02	66.00	-0.5	868	-0.06%
2022/08/22	1	67.60	0	0.00	66.90	1	940	0.11%
2022/08/19	0	0.00	1	71.00	69.70	-1	940	-0.11%
2022/08/18	0	0.00	1	70.10	70.00	-1	949	-0.11%
2022/08/16	1	70.50	0	0.00	70.20	1	961	0.10%
2022/08/15	8	69.70	8	70.25	70.20	0	957	0.00%
2022/08/11	1	66.20	0	0.00	66.30	1	953	0.10%
2022/07/26	0	0.00	2	80.35	79.90	-2	1,025	-0.20%
2022/07/21	3	84.17	0	0.00	84.90	3	1,068	0.28%
2022/07/20	2	83.20	0	0.00	81.90	2	1,080	0.19%
2022/07/19	0	0.00	1	80.50	81.40	-1	1,094	-0.09%
2022/07/08	0	0.00	1	77.90	78.30	-1	1,123	-0.09%
2022/06/21	4	97.93	3	99.10	98.60	1	1,196	0.08%
2022/06/16	2	108.50	1	108.00	106.50	1	1,198	0.08%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/09	0	0.00	1	116.00	116.00	-1	1,172	-0.09%
2022/06/07	0	0.00	1	113.50	114.50	-1	1,150	-0.09%
2022/06/06	3	116.17	0	0.00	115.00	3	1,153	0.26%
2022/06/02	1	116.50	2	117.75	117.00	-1	1,154	-0.09%
2022/06/01	3	117.00	1	115.50	117.50	2	1,155	0.17%
2022/05/20	1	106.50	1	107.00	106.50	0	1,232	0.00%
2022/05/17	0	0.00	1	109.50	109.50	-1	1,357	-0.07%
2022/05/10	0	0.00	1	105.00	105.00	-1	1,425	-0.07%
2022/05/06	1	104.00	1	104.00	105.00	0	1,458	0.00%
2022/04/27	0	0.00	20	97.30	102.50	-20	1,497	-1.34%
2022/04/25	10	107.00	10	104.20	106.00	0	1,489	0.00%
2022/04/21	10	116.50	0	0.00	114.00	10	1,511	0.66%
2022/04/19	2	116.50	2	115.00	116.00	0	1,514	0.00%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/14	1	117.00	0	0.00	117.00	1	1,548	0.06%
2022/04/12	0.1	118.00	0	0.00	119.50	0.1	1,562	0.01%
2022/04/08	1	130.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	2.1	133.27	0	0.00	131.50	2.1	1,581	0.13%
2022/04/06	0	0.00	1	138.50	139.00	-1	1,599	-0.06%
2022/04/01	0	0.00	2.5	138.39	140.00	-2.5	1,669	-0.15%
2022/03/31	14	146.07	5	145.70	141.50	9	1,716	0.52%
2022/03/29	2	142.25	1	143.50	142.00	1	1,701	0.06%
2022/03/28	0.1	138.00	0	0.00	142.00	0.1	1,721	0.00%
2022/03/24	1	141.00	1	143.00	143.00	0	1,770	0.00%
2022/03/23	2	140.00	5	142.20	142.50	-3	1,791	-0.17%
2022/03/18	0	0.00	0	136.00	137.50	0	1,877	0.00%
2022/03/09	2	134.50	2	134.00	132.50	0	2,068	0.00%
2022/03/08	1	134.50	2.1	134.38	132.50	-1.1	2,182	-0.05%
2022/03/07	1	141.00	0	0.00	138.50	1	2,340	0.04%
2022/03/04	5	148.50	3.6	147.56	145.50	1.4	2,488	0.06%
2022/03/03	2	148.00	1	147.50	148.50	1	2,499	0.04%
2022/03/02	3	146.00	1	146.00	147.00	2	2,497	0.08%
2022/03/01	2	144.50	3	145.83	146.50	-1	2,481	-0.04%
2022/02/24	3	136.83	0	0.00	137.00	3	2,552	0.12%
2022/02/23	1	143.50	1	146.00	144.00	0	2,587	0.00%
2022/02/22	3	147.83	1	143.00	142.00	2	2,658	0.08%
2022/02/21	1	146.00	2	147.25	150.00	-1	2,744	-0.04%
2022/02/18	2	146.50	3.2	146.19	148.50	-1.2	2,884	-0.04%
2022/02/17	4.1	148.99	5.7	146.62	143.50	-1.6	2,978	-0.05%
2022/02/16	5	142.80	1	142.50	143.00	4	3,150	0.13%
2022/02/11	0.1	145.00	0	0.00	145.00	0.1	3,943	0.00%
2022/02/10	1.1	143.98	4.1	143.95	143.50	-3.1	3,966	-0.08%
2022/02/09	3	141.17	0	0.00	141.50	3	3,980	0.08%
2022/02/07	2	130.50	4	131.63	132.50	-2	4,069	-0.05%
2022/01/26	1	130.00	1	134.00	129.00	0	4,146	0.00%
2022/01/24	1	134.00	1	132.50	134.50	0	4,448	0.00%
2022/01/21	1	138.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	2	139.75	1	134.00	140.00	1	4,631	0.02%
2022/01/18	1	138.50	1	140.00	136.00	0	4,728	0.00%
2022/01/17	0	138.00	0	0.00	138.00	0	4,793	0.00%
2022/01/14	1	132.00	8	134.75	133.50	-7	4,844	-0.14%
2022/01/12	0	0.00	0	132.00	130.00	0	4,974	0.00%
2022/01/11	1.1	130.14	0	0.00	130.00	1.1	5,013	0.02%
2022/01/10	0.1	137.00	0	137.50	137.50	0.1	5,012	0.00%
2022/01/07	1	139.47	3	138.67	135.50	-2	5,028	-0.04%
2022/01/06	7.1	140.01	1	140.50	140.00	6.1	5,026	0.12%
2022/01/05	1	145.00	3	144.00	144.50	-2	5,042	-0.04%
2021/12/30	1	150.00	1	149.50	150.00	0	5,139	0.00%
2021/12/29	0	0.00	1	151.00	151.50	-1	5,192	-0.02%
2021/12/28	1.2	153.00	0	0.00	153.50	1.2	5,267	0.02%
2021/12/27	1	150.50	3	148.50	153.00	-2	5,275	-0.04%
2021/12/24	0	0.00	3	148.33	145.00	-3	5,292	-0.06%
2021/12/23	6	152.08	10	151.05	147.50	-4	5,360	-0.07%
2021/12/22	8	148.00	7	149.57	147.00	1	5,414	0.02%
2021/12/21	5	145.70	4	146.88	146.50	1	5,552	0.02%
2021/12/20	3	146.00	8	147.75	143.50	-5	5,757	-0.09%
2021/12/17	1	145.50	1	145.50	144.50	0	5,817	0.00%
2021/12/16	15.1	146.54	4	147.00	148.00	11.1	5,855	0.19%
2021/12/15	0	0.00	2.1	139.48	138.00	-2.1	5,857	-0.04%
2021/12/14	3.1	137.52	0	0.00	136.00	3.1	5,909	0.05%
2021/12/13	3.1	144.32	0	0.00	143.50	3.1	6,037	0.05%
2021/12/10	1	148.50	2	149.75	149.50	-1	6,208	-0.02%
2021/12/09	0	0.00	1	149.00	147.50	-1	6,345	-0.02%
2021/12/08	0.1	147.50	0	0.00	147.50	0.1	6,450	0.00%
2021/12/07	3.1	155.23	1	157.50	148.00	2.1	6,508	0.03%
2021/12/06	2	156.25	0	0.00	153.00	2	6,555	0.03%
2021/12/03	1	159.00	2	159.75	159.00	-1	6,615	-0.02%
2021/12/02	10.1	160.29	3	158.00	157.00	7.1	6,673	0.11%
2021/12/01	11.2	159.45	7	161.71	168.50	4.2	6,636	0.06%
2021/11/30	0	0.00	11.2	165.13	168.50	-11.2	6,564	-0.17%
2021/11/29	1.1	153.50	0	0.00	153.50	1.1	6,503	0.02%
2021/11/26	2.1	150.14	2	151.75	150.00	0.1	6,666	0.00%
2021/11/25	1.1	155.00	1	152.00	150.50	0.1	6,865	0.00%
2021/11/24	2.1	154.26	2	155.25	154.50	0.1	7,011	0.00%
2021/11/23	4	151.63	0	0.00	152.00	4	7,129	0.06%
2021/11/19	2	160.00	0.2	160.00	159.00	1.8	7,629	0.02%
2021/11/18	4	161.00	1	167.50	158.00	3	7,653	0.04%
2021/11/17	2.1	168.95	4	168.38	169.00	-2	7,661	-0.03%
2021/11/16	8	165.75	7	164.57	167.00	1	7,615	0.01%
2021/11/15	3	164.67	1.4	161.07	163.00	1.6	7,742	0.02%
2021/11/12	9.2	158.94	9	159.39	161.00	0.2	7,599	0.00%
2021/11/11	4.2	147.55	11.6	147.32	153.50	-7.4	7,250	-0.10%
2021/11/10	1	137.00	10	135.85	140.00	-9	7,056	-0.13%
2021/11/09	0.2	134.00	1	134.00	134.00	-0.8	7,163	-0.01%
2021/11/08	5	133.90	5	131.10	130.50	0	7,220	0.00%
2021/11/05	4	130.88	3	131.67	134.00	1	7,210	0.01%
2021/11/03	0	0.00	4	137.63	139.00	-4	7,220	-0.06%
2021/11/02	6	141.92	9	142.39	135.00	-3	7,166	-0.04%
2021/11/01	4	142.25	5	139.40	142.00	-1	6,977	-0.01%
2021/10/29	0	0.00	1	134.00	133.50	-1	6,900	-0.01%
2021/10/28	7	135.71	6	137.83	134.00	1	6,894	0.01%
2021/10/27	4.2	131.19	2	132.25	132.50	2.2	6,787	0.03%
2021/10/26	5	130.80	4	131.75	129.00	1	6,819	0.01%
2021/10/25	8	130.75	11.3	131.82	133.00	-3.3	6,799	-0.05%
2021/10/22	7.1	127.82	2.3	127.09	127.50	4.8	6,799	0.07%
2021/10/21	2	126.50	1.3	124.94	124.00	0.7	6,796	0.01%
2021/10/20	2.2	119.77	0.8	119.88	123.00	1.4	6,816	0.02%
2021/10/19	2.2	119.45	1	120.00	119.50	1.2	6,859	0.02%
2021/10/18	0	0.00	0.4	114.00	116.00	-0.4	6,985	-0.01%
2021/10/15	0.6	115.00	1	116.50	113.50	-0.4	7,371	-0.01%
2021/10/14	1	113.50	1.2	111.33	112.00	-0.2	7,551	0.00%
2021/10/12	2.7	116.39	2.1	116.57	113.00	0.6	7,760	0.01%
2021/10/08	2	122.25	2	121.00	120.50	0	7,862	0.00%
2021/10/07	5	120.00	4	120.13	119.50	1	7,868	0.01%
2021/10/06	1.1	118.27	0	0.00	116.50	1.1	7,948	0.01%
2021/10/05	2	113.00	3	118.67	118.00	-1	8,084	-0.01%
2021/10/04	2.1	115.57	4	116.38	111.00	-1.9	8,229	-0.02%
2021/10/01	11.1	125.87	3	125.33	120.50	8.1	8,416	0.10%
2021/09/30	4	133.75	5	133.00	131.50	-1	8,517	-0.01%
2021/09/29	4.1	134.93	5.8	135.79	129.00	-1.7	8,590	-0.02%
2021/09/28	5.2	139.71	2	138.25	140.00	3.2	8,624	0.04%
2021/09/27	11	135.68	16.3	137.67	142.50	-5.3	8,490	-0.06%
2021/09/24	6.1	128.40	6	127.33	132.00	0.1	8,325	0.00%
2021/09/23	1.1	128.73	8	129.50	126.00	-6.9	8,236	-0.08%
2021/09/22	7	132.29	0	0.00	129.00	7	8,182	0.09%
2021/09/17	5.1	132.67	7.2	136.68	137.50	-2.1	8,120	-0.03%
2021/09/16	12	135.58	10	134.85	135.00	2	8,051	0.02%
2021/09/15	6.1	132.63	9	133.44	135.00	-2.9	7,897	-0.04%
2021/09/14	6.2	129.56	14.2	130.06	131.00	-8	7,714	-0.10%
2021/09/13	3.1	126.45	1	130.00	124.00	2.1	7,560	0.03%
2021/09/10	4	123.50	6	122.75	127.00	-2	7,474	-0.03%
2021/09/09	4	123.50	16	122.78	124.50	-12	7,416	-0.16%
2021/09/08	18.2	119.88	2	122.50	117.00	16.2	7,316	0.22%
2021/09/07	11.1	122.64	8	118.19	123.50	3.1	7,255	0.04%
2021/09/06	1.2	122.79	0	0.00	122.00	1.2	7,179	0.02%
2021/09/03	10.6	131.66	2	128.50	130.00	8.6	7,155	0.12%
2021/09/02	7.3	138.01	3	136.50	135.00	4.3	7,337	0.06%
2021/09/01	13.5	151.19	11	149.77	146.50	2.5	7,370	0.03%
2021/08/31	5	143.00	16.5	148.03	149.00	-11.5	7,208	-0.16%
2021/08/30	4	141.00	3	141.50	137.00	1	6,995	0.01%
2021/08/27	1	136.50	2	138.75	135.00	-1	6,873	-0.01%
2021/08/26	16	139.19	20.2	139.32	141.00	-4.2	6,769	-0.06%
2021/08/25	7	134.14	11	134.41	135.00	-4	6,608	-0.06%
2021/08/24	2.2	125.00	3	126.50	128.00	-0.8	6,442	-0.01%
2021/08/23	4	121.63	7	123.50	125.00	-3	6,419	-0.05%
2021/08/20	8	118.00	6	118.58	117.00	2	6,305	0.03%
2021/08/19	12	122.63	15	121.93	116.00	-3	6,190	-0.05%
2021/08/18	9	113.33	9	115.00	118.00	0	5,931	0.00%
2021/08/17	16	120.06	14	119.43	116.50	2	5,839	0.03%
2021/08/16	7	115.93	12	116.58	120.00	-5	5,703	-0.09%
2021/08/13	3	118.67	3	116.67	121.00	0	5,605	0.00%
2021/08/12	4	110.25	9	110.61	117.50	-5	5,462	-0.09%
2021/08/11	9	109.50	13	109.85	107.00	-4	5,376	-0.07%
2021/08/10	12	114.67	9	115.89	116.50	3	5,319	0.06%
2021/08/09	3	111.67	2	112.25	112.50	1	5,237	0.02%
2021/08/06	0	122.00	0	0.00	117.00	0	5,191	0.00%
2021/08/05	2	122.50	0	0.00	122.50	2	5,178	0.04%
2021/08/04	11	125.00	1	122.00	122.50	10	5,177	0.19%
2021/08/03	1	122.50	2	122.75	122.00	-1	5,150	-0.02%
2021/08/02	1	117.50	1	121.00	120.00	0	5,104	0.00%
2021/07/30	2	125.75	1	126.00	119.00	1	5,061	0.02%
2021/07/29	3	121.17	2	122.25	128.00	1	5,003	0.02%
2021/07/28	6	114.75	2	120.50	118.50	4	4,941	0.08%
2021/07/27	2	129.00	0	0.00	127.00	2	4,870	0.04%
2021/07/26	3	136.50	7	137.86	133.50	-4	4,824	-0.08%
2021/07/23	13	133.92	10	132.00	133.00	3	4,700	0.06%
2021/07/22	9.5	133.66	23	135.59	133.50	-13.5	4,632	-0.29%
2021/07/21	38	132.29	11	131.64	135.00	27	4,478	0.60%
2021/07/20	0	0.00	19	125.89	126.50	-19	4,076	-0.47%
2021/07/19	9	119.39	0	0.00	115.00	9	3,886	0.23%
2021/07/16	6	118.33	3.2	118.31	120.00	2.8	3,859	0.07%
2021/07/15	2	113.00	2.7	115.57	118.50	-0.7	3,695	-0.02%
2021/07/14	4.3	105.84	2	106.25	108.00	2.3	3,595	0.06%
2021/07/13	2.6	115.61	10	111.80	109.50	-7.4	3,546	-0.21%
2021/07/12	8	115.69	8	114.31	115.00	0	3,468	0.00%
2021/07/09	14	104.93	13	106.50	109.00	1	3,288	0.03%
2021/07/08	6	102.00	19	103.45	104.50	-13	3,083	-0.42%
2021/07/07	15	97.93	11	96.58	95.00	4	2,845	0.14%
2021/07/06	9	94.40	7	92.09	92.50	2	2,748	0.07%
2021/07/05	3	95.50	22	95.68	95.90	-19	2,734	-0.69%
2021/07/02	4	86.48	0	0.00	87.20	4	2,643	0.15%
2021/06/29	2	84.90	3	83.77	82.10	-1	2,787	-0.04%
2021/06/28	5	83.00	5	83.20	83.70	0	3,250	0.00%
2021/06/25	20	84.03	18	82.94	83.00	2	3,459	0.06%
2021/06/24	1	81.40	1	82.00	81.80	0	3,557	0.00%
2021/06/23	21	83.11	22	82.60	82.50	-1	3,833	-0.03%
2021/06/22	0	0.00	1	82.00	80.20	-1	4,320	-0.02%
2021/06/21	1	82.80	0	0.00	81.30	1	4,429	0.02%
2021/06/18	0	0.00	1	84.80	84.80	-1	4,738	-0.02%
2021/06/17	0	0.00	5	86.00	85.80	-5	4,830	-0.10%
2021/06/16	3	85.70	2	87.40	85.10	1	4,843	0.02%
2021/06/15	12	87.02	3	87.00	87.40	9	4,848	0.19%
2021/06/11	5	88.70	6	86.85	86.30	-1	4,868	-0.02%
2021/06/10	26	93.43	31	89.62	88.20	-5	4,837	-0.10%
2021/06/09	4	91.23	2	90.80	93.80	2	4,614	0.04%
2021/06/08	3	87.17	7	86.91	85.30	-4	4,479	-0.09%
2021/06/07	3	85.23	4	84.27	84.70	-1	4,444	-0.02%
2021/06/04	2	86.60	4	87.15	85.10	-2	4,421	-0.05%
2021/06/03	7	86.54	4	86.48	85.00	3	4,386	0.07%
2021/06/02	8	87.08	7	84.79	84.30	1	4,339	0.02%
2021/06/01	6	84.25	9	85.88	88.30	-3	4,177	-0.07%
2021/05/31	5	77.56	4	78.58	80.30	1	4,056	0.02%
2021/05/28	0	0.00	2	72.60	73.00	-2	3,994	-0.05%
2021/05/26	0	0.00	2	69.20	70.10	-2	4,033	-0.05%
2021/05/24	1	65.80	0	0.00	66.00	1	4,037	0.02%
2021/05/20	11	63.84	5	62.80	62.00	6	4,075	0.15%
2021/05/19	16	62.78	10	64.31	65.50	6	4,097	0.15%
2021/05/17	0	0.00	2	60.90	55.00	-2	4,176	-0.05%
2021/05/13	2	62.95	2	62.60	63.30	0	4,162	0.00%
2021/05/11	1	68.50	1	66.00	66.10	0	4,139	0.00%
2021/05/07	19	75.43	18	72.51	76.40	1	4,138	0.02%
2021/05/06	5	72.00	6	72.17	72.20	-1	4,139	-0.02%
2021/05/04	0	0.00	1	78.00	73.60	-1	4,147	-0.02%
2021/04/29	5	82.80	0	0.00	82.60	5	4,131	0.12%
2021/04/28	1	85.50	1	88.10	85.00	0	4,149	0.00%
2021/04/27	1	87.50	0	0.00	87.30	1	4,187	0.02%
2021/04/23	0	0.00	2	83.80	83.80	-2	4,397	-0.05%
2021/04/22	3	82.13	2	85.55	81.10	1	4,626	0.02%
2021/04/21	2	88.65	10	88.48	89.20	-8	4,602	-0.17%
2021/04/20	2.8	87.70	0	0.00	88.20	2.8	4,619	0.06%
2021/04/19	0	87.20	0	0.00	87.00	0	4,606	0.00%
2021/04/16	11	85.74	0	0.00	86.00	11	4,600	0.24%
2021/04/15	5	83.00	7	84.76	85.40	-2	4,571	-0.04%
2021/04/14	7	78.37	13	81.22	83.20	-6	4,591	-0.13%
2021/04/13	10	83.71	11	83.34	82.50	-1	4,620	-0.02%
2021/04/12	15.2	85.17	37	85.66	82.40	-21.8	4,650	-0.47%
2021/04/09	22	93.00	15	93.05	89.50	7	4,713	0.15%
2021/04/08	17	87.69	16	88.01	88.20	1	4,824	0.02%
2021/04/07	8	88.54	11	87.99	87.50	-3	5,301	-0.06%
2021/04/06	19	89.30	12	91.75	88.30	7	5,451	0.13%
2021/04/01	11	90.94	12	89.51	88.10	-1	5,410	-0.02%
2021/03/31	49	93.73	42	96.14	91.40	7	5,336	0.13%
2021/03/30	9	90.98	13	90.74	92.40	-4	4,932	-0.08%
2021/03/29	5	85.26	2	85.50	84.00	3	4,798	0.06%
2021/03/26	75	84.77	63	85.11	85.20	12	4,834	0.25%
2021/03/25	26	83.24	26	84.55	84.70	0	4,620	0.00%
2021/03/24	6	76.88	7.5	80.12	81.40	-1.5	4,333	-0.03%
2021/03/23	17	74.39	25	75.28	74.00	-8	4,595	-0.17%
2021/03/22	13	67.49	16	68.73	71.10	-3	4,348	-0.07%
2021/03/16	0	0.00	1	65.30	65.20	-1	5,053	-0.02%
2021/03/15	3	66.83	3	65.43	65.10	0	5,098	0.00%
2021/03/12	11	63.17	10	63.40	63.80	1	5,043	0.02%
2021/03/10	2	60.00	2	59.70	59.20	0	5,047	0.00%
2021/03/05	1	62.00	0	0.00	62.60	1	5,088	0.02%
2021/03/03	10	62.85	5	63.30	63.30	5	5,135	0.10%
2021/03/02	2	63.25	1	64.70	62.50	1	5,139	0.02%
2021/02/26	0	0.00	1	64.00	64.20	-1	5,139	-0.02%
2021/02/25	1	63.40	1	62.30	62.60	0	5,301	0.00%
2021/02/24	1	64.00	10.1	63.31	63.20	-9.1	5,405	-0.17%
2021/02/23	0	0.00	5	64.30	63.80	-5	5,434	-0.09%
2021/02/22	1	64.40	1	64.90	64.80	0	5,439	0.00%
2021/02/19	1	64.10	2	63.80	64.90	-1	5,423	-0.02%
2021/02/18	10	64.12	7	64.19	64.30	3	5,400	0.06%
2021/02/05	0	0.00	2	56.20	56.50	-2	5,320	-0.04%
2021/02/04	5	57.50	0	0.00	57.40	5	5,329	0.09%
2021/02/03	5	58.30	0	0.00	57.90	5	5,357	0.09%
2021/02/02	5	58.40	0	0.00	59.10	5	5,501	0.09%
2021/02/01	0	0.00	6	56.05	57.10	-6	5,530	-0.11%
2021/01/28	5	61.10	5	60.30	60.10	0	5,519	0.00%
2021/01/26	3	59.53	2	59.30	58.60	1	5,500	0.02%
2021/01/21	0	0.00	2	59.75	60.40	-2	5,461	-0.04%
2021/01/20	6	60.85	6	63.37	60.60	0	5,438	0.00%
2021/01/19	7	68.00	2	67.60	65.20	5	5,382	0.09%
2021/01/18	18	67.60	18	67.16	67.70	0	5,321	0.00%
2021/01/15	22	66.10	18	67.44	69.90	4	5,149	0.08%
2021/01/14	1	64.40	0	0.00	63.60	1	4,905	0.02%
2021/01/13	4	62.60	1	63.80	64.40	3	4,885	0.06%
2021/01/12	5	61.00	0	0.00	61.50	5	4,855	0.10%
2021/01/11	10	65.00	12	63.88	63.80	-2	4,835	-0.04%
2021/01/08	11	65.73	11	63.44	63.30	0	4,847	0.00%
2021/01/07	11	64.50	17	65.20	65.30	-6	4,937	-0.12%
2021/01/06	12.4	68.32	11	64.05	63.70	1.4	4,958	0.03%
2021/01/05	13	67.73	11	67.48	67.60	2	4,950	0.04%
2021/01/04	15	70.71	8	69.00	69.00	7	4,909	0.14%
2020/12/31	33.1	68.69	28	69.67	69.60	5.1	4,771	0.11%
2020/12/30	32	69.22	28	68.91	66.70	4	4,517	0.09%
2020/12/29	12	62.30	25	64.40	66.00	-13	3,990	-0.33%
2020/12/28	10	60.90	10	60.00	60.00	0	3,785	0.00%
2020/12/25	1	62.00	3	61.37	60.00	-2	3,735	-0.05%
2020/12/24	7	61.46	2	62.30	60.70	5	3,695	0.14%
2020/12/23	4	60.23	2	60.55	62.60	2	3,617	0.06%
2020/12/22	13	60.98	10	61.72	58.90	3	3,540	0.08%
2020/12/18	22	61.43	20	61.96	62.00	2	3,319	0.06%
2020/12/17	41	64.55	44	65.29	63.10	-3	3,093	-0.10%
2020/12/16	0	0.00	7	60.36	60.90	-7	2,708	-0.26%
2020/12/15	6	58.67	2	58.65	55.40	4	2,608	0.15%
2020/12/14	10	60.64	34	60.20	61.50	-24	2,487	-0.96%
2020/12/11	37	60.39	19	61.24	62.10	18	2,274	0.79%
2020/12/10	3	54.47	20	54.89	56.50	-17	1,973	-0.86%
2020/12/09	2	48.80	12	48.50	51.40	-10	1,691	-0.59%
2020/12/08	1	46.90	0	0.00	46.80	1	1,617	0.06%
2020/12/07	6	44.97	7	45.03	46.00	-1	1,599	-0.06%
2020/12/04	10	46.20	0	0.00	45.85	10	1,581	0.63%
2020/12/03	3	47.23	3	48.17	46.50	0	1,563	0.00%
2020/12/01	1	47.65	0	0.00	46.65	1	1,513	0.07%
2020/11/30	17	48.17	11	47.43	47.30	6	1,499	0.40%
2020/11/27	0	0.00	1	45.70	46.00	-1	1,450	-0.07%
2020/11/25	5	45.72	0	0.00	45.25	5	1,409	0.35%
2020/11/24	8	49.06	5	47.00	47.00	3	1,353	0.22%
2020/11/23	5	44.67	5	46.85	48.10	0	1,182	0.00%
2020/11/20	7	43.64	6	43.75	43.75	1	1,067	0.09%
2020/11/17	0	0.00	1	42.00	41.65	-1	974	-0.10%
2020/11/16	3	41.48	5	40.94	40.40	-2	977	-0.20%
2020/11/12	3	42.08	3	41.80	41.80	0	964	0.00%
2020/11/11	5	43.17	1	43.10	42.80	4	961	0.42%
2020/11/10	39	42.94	22	42.40	42.20	17	940	1.81%
2020/11/09	3	41.70	4	39.43	42.10	-1	801	-0.12%
2020/10/29	2	40.18	3	40.43	40.80	-1	786	-0.13%
2020/10/27	0	0.00	3	40.40	40.40	-3	788	-0.38%
2020/10/26	1	40.00	0	0.00	40.00	1	786	0.13%
2020/10/23	0	0.00	1	41.00	40.75	-1	788	-0.13%
2020/10/22	5	40.70	2	41.10	40.50	3	805	0.37%
2020/10/21	1	41.40	0	0.00	41.80	1	834	0.12%
2020/10/16	0	0.00	1	43.30	42.30	-1	846	-0.12%
2020/10/15	15	43.83	19	43.81	43.70	-4	824	-0.49%
2020/10/14	4	41.51	9	41.60	41.60	-5	718	-0.70%
2020/10/13	4	39.66	4	39.40	39.65	0	686	0.00%
2020/10/12	0	0.00	6	38.18	38.55	-6	631	-0.95%
2020/09/23	1	36.35	0	0.00	35.65	1	1,242	0.08%
2020/09/22	5	36.30	0	0.00	36.15	5	1,289	0.39%
2020/09/16	0	0.00	2	38.05	37.70	-2	1,348	-0.15%
2020/09/15	1	37.20	0	0.00	36.70	1	1,356	0.07%
2020/08/31	0	0.00	3	36.90	37.10	-3	1,556	-0.19%
2020/08/27	3	37.60	0	0.00	36.80	3	1,619	0.19%
2020/08/17	2	41.45	5	41.11	40.60	-3	1,998	-0.15%
2020/08/14	5	40.40	0	0.00	40.55	5	1,983	0.25%
2020/08/11	1	38.45	0	0.00	38.40	1	1,959	0.05%
2020/08/06	0	0.00	5	39.20	39.10	-5	1,950	-0.26%
2020/08/04	5	39.00	0	0.00	39.00	5	1,949	0.26%
2020/07/30	1	38.40	0	0.00	38.50	1	1,984	0.05%
2020/07/28	1	37.05	0	0.00	36.70	1	1,975	0.05%
2020/07/27	0	0.00	5	41.00	39.00	-5	1,957	-0.26%
2020/07/23	0	0.00	2	40.85	40.40	-2	1,919	-0.10%
2020/07/22	2	40.88	0	0.00	40.85	2	1,912	0.10%
2020/07/21	6	39.26	0	0.00	39.50	6	1,893	0.32%
2020/07/20	0	0.00	1	38.00	39.60	-1	1,880	-0.05%
2020/07/15	2	42.45	2	40.70	40.00	0	1,826	0.00%
2020/07/13	2	43.60	2	42.95	43.70	0	1,764	0.00%
2020/07/09	3	48.60	3	49.70	49.70	0	1,567	0.00%
2020/07/07	0	0.00	5	41.04	41.10	-5	1,477	-0.34%
2020/07/06	0	0.00	2	38.80	39.60	-2	1,351	-0.15%
2020/07/03	0	0.00	1	37.10	36.00	-1	1,281	-0.08%
2020/07/01	3	36.35	3	36.77	35.90	0	1,246	0.00%
2020/06/30	0	0.00	4	33.73	34.00	-4	1,199	-0.33%
2020/06/29	2	33.38	0	0.00	32.95	2	1,187	0.17%
2020/06/24	10	34.13	0	0.00	33.60	10	1,178	0.85%
2020/06/23	1	34.15	2	33.70	34.15	-1	1,160	-0.09%
2020/06/22	1	33.60	0	0.00	33.50	1	1,133	0.09%
2020/06/19	0	0.00	3	33.52	32.50	-3	1,114	-0.27%
2020/06/18	2	33.18	2	33.20	32.80	0	1,104	0.00%
2020/06/16	0	0.00	2	33.65	33.45	-2	1,085	-0.18%
2020/06/12	6	32.82	0	0.00	32.90	6	1,076	0.56%
2020/06/09	2	36.60	5	36.60	37.05	-3	1,035	-0.29%
2020/06/05	1	36.35	5	36.55	36.05	-4	942	-0.42%
2020/06/04	0	0.00	1	36.20	36.10	-1	930	-0.11%
2020/06/03	0	0.00	1	36.60	36.95	-1	901	-0.11%
2020/06/02	0	0.00	2	35.80	35.40	-2	872	-0.23%
2020/05/29	0	0.00	5	35.70	35.30	-5	803	-0.62%
2020/05/28	5	35.95	4	35.61	35.00	1	778	0.13%
2020/05/27	27	37.44	7	37.49	38.40	20	707	2.83%
2020/05/26	2	33.08	2	32.85	34.95	0	556	0.00%
2020/05/20	2	30.50	0	0.00	30.55	2	456	0.44%
2020/05/19	2	29.65	0	0.00	29.95	2	454	0.44%
2020/05/15	0	0.00	1	30.20	29.55	-1	446	-0.22%
2020/05/08	3	31.93	0	0.00	31.45	3	411	0.73%
2020/05/07	1	30.05	1	31.80	32.35	0	398	0.00%
2020/04/22	0	0.00	1	26.70	27.55	-1	369	-0.27%
2020/04/21	0	0.00	1	27.15	27.15	-1	375	-0.27%
2020/04/20	2	28.70	0	0.00	28.00	2	373	0.54%
2020/04/15	0	28.00	0	0.00	27.50	0	380	0.00%
2020/04/14	0	0.00	1	27.90	27.70	-1	382	-0.26%
2020/04/13	1	28.20	0	0.00	28.20	1	380	0.26%
2020/03/12	0	0.00	35	26.20	25.95	-35	796	-4.40%
2020/02/27	0	0.00	6	28.40	28.10	-6	778	-0.77%
2020/02/17	1	28.00	0	0.00	27.85	1	851	0.12%
2020/01/08	0	30.20	0	0.00	30.35	0	861	0.00%
2020/01/07	0	0.00	2	30.05	31.65	-2	856	-0.23%
2020/01/02	0	0.00	1	32.05	32.05	-1	820	-0.12%
2019/12/30	0	0.00	4	29.40	29.65	-4	783	-0.51%
2019/12/23	2	30.60	0	0.00	30.00	2	756	0.26%
2019/12/20	10	31.88	0	0.00	31.00	10	750	1.33%
2019/12/19	0	0.00	5	32.24	31.95	-5	735	-0.68%
2019/12/18	0	0.00	4	32.91	32.90	-4	741	-0.54%
2019/12/16	17	31.55	4	32.11	32.45	13	713	1.82%
2019/12/11	4	30.41	7	30.54	29.60	-3	534	-0.56%
2019/12/10	9	27.98	0	0.00	29.30	9	432	2.08%
2019/11/26	10	26.80	0	0.00	26.70	10	376	2.66%
2019/11/04	1	27.85	1	27.35	26.90	0	282	0.00%
2019/10/28	10	27.90	0	0.00	27.80	10	248	4.02%
2019/10/25	0	0.00	1	26.60	27.60	-1	205	-0.49%
2019/10/15	0	0.00	1	24.30	23.70	-1	179	-0.56%
2019/09/23	1	25.70	0	0.00	25.30	1	190	0.52%
2019/09/20	1	24.75	1	26.05	26.05	0	169	0.00%
2019/08/26	0	0.00	1	23.20	23.20	-1	134	-0.74%
2019/08/22	1	24.70	1	25.50	24.55	0	126	0.00%
2019/08/21	1	24.70	0	0.00	24.95	1	123	0.81%
2019/07/18	0	0.00	1	23.60	23.50	-1	139	-0.72%
2019/07/05	1	23.15	0	0.00	23.20	1	301	0.33%
2019/06/13	1	22.00	0	0.00	22.00	1	292	0.34%
2019/05/29	0	0.00	4	22.15	22.20	-4	297	-1.34%
2019/04/29	0	0.00	25	24.30	23.95	-25	287	-8.70%
2019/04/18	2	28.50	5	28.69	28.20	-3	215	-1.39%
2019/04/17	29	28.00	2	27.80	27.95	27	164	16.44%
2019/04/01	0	0.00	1	23.95	23.95	-1	87	-1.14%
2019/03/21	1	22.30	0	0.00	22.50	1	72	1.38%
2019/03/11	0	0.00	0	22.70	22.70	0	79	0.00%
2018/08/16	1	25.60	0	0.00	25.85	1	203	0.49%
2018/08/01	0	0.00	4	29.15	28.60	-4	198	-2.02%
2018/07/31	0	0.00	2	28.70	28.70	-2	192	-1.04%
2018/05/29	10	28.50	0	0.00	28.40	10	355	2.82%
2018/05/14	0	0.00	1	26.20	26.20	-1	330	-0.30%
2018/05/08	1	26.50	0	0.00	26.20	1	326	0.31%
2018/04/19	0	0.00	5	28.60	28.70	-5	308	-1.62%
2018/04/17	5	30.00	0	0.00	30.85	5	264	1.89%
2018/04/16	0	0.00	3	29.00	30.25	-3	236	-1.27%
2018/04/10	1	28.60	2	28.85	27.70	-1	196	-0.51%
2018/03/26	0	0.00	1	26.00	26.10	-1	142	-0.70%
2018/03/23	1	25.90	0	0.00	26.00	1	141	0.71%