磐儀 (3594)-第一金-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.20
漲跌
▲0.60
漲幅
+1.38%
成交量
667張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1.4	44.03	44.20	-1.4	1,118	-0.12%
2024/06/25	1	43.50	0	0.00	43.60	1	1,131	0.09%
2024/06/24	0	0.00	2.5	44.49	44.30	-2.5	1,139	-0.22%
2024/06/20	1	44.80	0	0.00	44.50	1	1,161	0.09%
2024/06/18	0	44.90	0	0.00	44.50	0	1,337	0.00%
2024/06/17	2	44.90	1	45.00	45.00	1	1,380	0.07%
2024/06/13	0	0.00	2	44.83	44.55	-2	1,400	-0.14%
2024/06/11	2	45.08	1	46.10	44.05	1	1,397	0.07%
2024/06/07	3	46.60	0	0.00	46.65	3	1,393	0.22%
2024/06/06	0	0.00	8	47.34	46.50	-8	1,388	-0.58%
2024/06/05	6	47.68	0	0.00	47.25	6	1,372	0.44%
2024/06/04	14	50.22	13	49.88	49.20	1	1,346	0.07%
2024/06/03	2	49.13	12	48.83	48.80	-10	1,275	-0.78%
2024/05/31	15	49.65	2	48.83	50.20	13	1,217	1.07%
2024/05/29	3.5	48.53	7	48.56	47.80	-3.5	1,094	-0.32%
2024/05/28	12	48.02	9	47.98	48.60	3	972	0.31%
2024/05/27	4	46.44	3	45.70	46.50	1	650	0.15%
2024/05/16	1	42.05	1	41.65	41.80	0	570	0.00%
2024/05/09	0	0.00	1	42.50	41.75	-1	568	-0.18%
2024/04/17	0	44.10	0	0.00	43.95	0	587	0.00%
2024/04/16	0	0.00	0.2	42.30	42.50	-0.2	583	-0.03%
2024/04/09	0	0.00	0.8	43.16	43.50	-0.8	581	-0.14%
2024/04/03	1	42.50	2	42.70	43.10	-1	581	-0.17%
2024/04/01	1	42.95	0	0.00	43.10	1	583	0.17%
2024/03/28	1	44.70	2	44.10	43.80	-1	580	-0.17%
2024/03/26	0	0.00	0.3	42.77	42.85	-0.3	546	-0.06%
2024/03/25	0	0.00	0.1	44.40	44.40	-0.1	530	-0.02%
2024/03/22	4	44.21	2.6	44.17	44.80	1.4	520	0.27%
2024/03/21	8	45.47	4	45.24	44.90	4	488	0.82%
2024/03/20	6	43.18	6	43.30	44.00	0	339	0.00%
2024/03/08	0	0.00	3	39.78	40.20	-3	274	-1.09%
2024/02/19	2	43.65	0	0.00	43.45	2	270	0.74%
2024/01/18	1	42.50	0	0.00	43.10	1	311	0.32%
2024/01/17	1	43.70	0	0.00	43.10	1	311	0.32%
2024/01/16	1	45.25	0	0.00	44.90	1	301	0.33%
2024/01/05	1	46.75	0	0.00	46.65	1	297	0.34%
2023/12/29	1	47.35	0	0.00	47.70	1	292	0.34%
2023/12/25	1	48.35	0	0.00	47.80	1	281	0.36%
2023/12/20	1	48.85	0	0.00	48.75	1	282	0.35%
2023/12/06	1	52.50	0	0.00	52.40	1	285	0.35%
2023/12/04	0	0.00	0.7	52.00	51.80	-0.7	282	-0.26%
2023/12/01	0	0.00	1	51.10	51.40	-1	282	-0.35%
2023/11/30	1	51.40	0	0.00	51.40	1	280	0.36%
2023/11/28	1	49.40	0	0.00	49.55	1	264	0.38%
2023/11/13	0	0.00	1	49.90	50.10	-1	285	-0.35%
2023/11/09	1	50.90	0	0.00	50.60	1	286	0.35%
2023/11/08	2.8	50.76	0	0.00	50.50	2.8	282	0.99%
2023/11/06	0	0.00	1	48.50	48.50	-1	264	-0.38%
2023/10/06	1	48.60	0	0.00	48.75	1	698	0.14%
2023/09/20	0	0.00	1	48.35	47.50	-1	803	-0.12%
2023/09/06	1	49.75	0	0.00	49.35	1	1,005	0.10%
2023/08/28	0	0.00	0.1	47.25	47.25	-0.1	1,246	-0.01%
2023/07/27	0	0.00	9	50.42	50.60	-9	1,884	-0.48%
2023/07/26	0	0.00	22	50.05	50.60	-22	1,885	-1.17%
2023/07/24	5	49.65	5	51.00	51.10	0	1,898	0.00%
2023/07/21	0	0.00	8	53.56	53.20	-8	1,892	-0.42%
2023/07/20	0	0.00	0.1	54.90	54.90	-0.1	1,897	-0.01%
2023/07/17	11.3	59.35	9	62.21	60.90	2.3	1,898	0.12%
2023/07/14	8	58.56	11	57.97	58.50	-3	1,855	-0.16%
2023/07/13	0	0.00	10	55.27	55.00	-10	1,822	-0.55%
2023/07/12	0	0.00	5	55.44	55.00	-5	1,905	-0.26%
2023/07/06	0	0.00	2	57.40	56.00	-2	2,201	-0.09%
2023/07/04	0	0.00	4	56.00	57.20	-4	2,202	-0.18%
2023/06/12	4	56.90	1	58.90	57.00	3	3,171	0.09%
2023/06/07	0.2	60.60	0	0.00	60.50	0.2	3,254	0.01%
2023/06/06	2.1	60.05	2	58.75	58.40	0.1	3,354	0.00%
2023/06/05	4	58.80	0	0.00	58.60	4	3,348	0.12%
2023/06/02	0	0.00	0.1	56.80	56.80	-0.1	3,423	0.00%
2023/06/01	0	0.00	3	57.43	57.30	-3	3,480	-0.09%
2023/05/31	4	58.78	3	59.13	58.40	1	3,569	0.03%
2023/05/29	0	0.00	0.1	57.00	56.10	-0.1	3,625	0.00%
2023/05/26	6.2	53.40	7	53.84	54.90	-0.8	3,676	-0.02%
2023/05/24	1	51.20	0	0.00	51.50	1	4,109	0.02%
2023/05/23	4	52.23	2	52.10	51.90	2	4,690	0.04%
2023/05/19	1	49.95	0	0.00	49.90	1	5,048	0.02%
2023/05/18	1	51.20	1	51.10	51.30	0	5,081	0.00%
2023/05/11	1	45.95	1	47.00	45.95	0	5,580	0.00%
2023/05/09	10	47.48	0	0.00	47.00	10	5,627	0.18%
2023/05/08	6	49.95	0	0.00	49.65	6	5,614	0.11%
2023/05/02	6	50.72	0	0.00	50.50	6	5,683	0.11%
2023/04/27	6	50.18	0	0.00	50.00	6	5,685	0.11%
2023/04/26	0	0.00	2	50.10	50.60	-2	5,673	-0.04%
2023/04/25	2	51.05	2	53.10	51.60	0	5,666	0.00%
2023/04/24	4	53.35	0	0.00	53.00	4	5,672	0.07%
2023/04/21	1	52.30	4	54.53	52.30	-3	5,737	-0.05%
2023/04/20	6	54.48	2	53.45	54.00	4	5,719	0.07%
2023/04/19	10	57.07	5	56.54	55.60	5	5,703	0.09%
2023/04/18	3	55.50	0.1	55.15	55.80	2.9	5,706	0.05%
2023/04/17	14	56.89	6.1	55.97	56.80	7.9	5,703	0.14%
2023/04/14	8	54.41	5	53.46	54.10	3	5,627	0.05%
2023/04/13	0	0.00	1	53.40	53.30	-1	5,535	-0.02%
2023/04/12	10.1	50.35	13	50.94	52.50	-2.9	5,428	-0.05%
2023/04/07	0	0.00	3	48.55	48.50	-3	5,321	-0.06%
2023/03/29	2	47.40	2	48.58	47.25	0	5,264	0.00%
2023/03/28	3	50.53	0	0.00	49.20	3	5,210	0.06%
2023/03/27	3.1	52.88	4.1	51.73	51.50	-1	5,133	-0.02%
2023/03/24	4	49.34	2	49.45	49.35	2	5,010	0.04%
2023/03/23	1	48.20	2	47.60	48.15	-1	5,142	-0.02%
2023/03/22	0	0.00	2	47.45	47.45	-2	5,205	-0.04%
2023/03/21	19	49.00	15	48.04	47.10	4	5,198	0.08%
2023/03/20	2	47.60	7	47.66	47.60	-5	5,033	-0.10%
2023/03/17	3	46.48	1	46.65	46.35	2	4,941	0.04%
2023/03/16	10	45.90	13	46.31	46.55	-3	4,883	-0.06%
2023/03/15	9	46.22	8	46.95	45.95	1	4,818	0.02%
2023/03/14	0	0.00	1	44.15	45.25	-1	4,736	-0.02%
2023/03/13	4	44.20	14	43.23	44.60	-10	4,705	-0.21%
2023/03/10	15	44.91	8	45.09	44.55	7	4,653	0.15%
2023/03/09	3	47.12	6	46.08	45.95	-3	4,576	-0.07%
2023/03/08	8	46.60	21	45.90	46.60	-13	4,436	-0.29%
2023/03/07	9	46.06	2	46.10	46.35	7	4,373	0.16%
2023/03/06	5	46.06	5	45.60	45.70	0	4,272	0.00%
2023/03/03	9	45.66	16	46.50	45.15	-7	4,202	-0.17%
2023/03/02	7	45.40	7	45.84	45.70	0	4,081	0.00%
2023/03/01	6	44.71	5	43.93	44.60	1	3,936	0.03%
2023/02/24	21	44.94	12	45.31	45.00	9	3,873	0.23%
2023/02/23	9	44.99	8	45.11	44.80	1	3,743	0.03%
2023/02/22	6	42.43	21	43.57	45.20	-15	3,475	-0.43%
2023/02/21	48	42.73	39.2	42.70	43.10	8.9	3,198	0.28%
2023/02/20	4	39.86	17.1	40.70	41.55	-13.1	2,628	-0.50%
2023/02/17	11	35.93	14	36.21	37.80	-3	2,368	-0.13%
2023/02/16	9	34.09	1	34.50	34.40	8	2,257	0.35%
2023/02/15	0	0.00	1	33.75	33.90	-1	2,238	-0.04%
2023/02/14	7	34.38	1	35.10	34.50	6	2,203	0.27%
2023/02/13	0	0.00	17	32.67	34.40	-17	2,071	-0.82%
2023/02/10	37	34.15	17	34.54	33.35	20	1,956	1.02%
2023/02/09	0	0.00	0	33.90	33.90	0	1,699	0.00%
2023/02/08	11	30.73	8	31.25	30.85	3	1,623	0.18%
2023/02/01	0	0.00	3	29.70	29.80	-3	1,461	-0.21%
2023/01/31	3	29.50	0	0.00	29.60	3	1,452	0.21%
2023/01/12	0	0.00	3	28.85	28.35	-3	1,445	-0.21%
2023/01/11	4	29.69	3	30.08	29.55	1	1,432	0.07%
2023/01/09	1	29.70	0	0.00	29.70	1	1,376	0.07%
2023/01/06	0	0.00	2	29.25	29.25	-2	1,379	-0.14%
2023/01/05	5	28.97	3	29.03	29.80	2	1,392	0.14%
2023/01/03	1	28.10	3	28.10	28.20	-2	1,382	-0.14%
2022/12/29	0	0.00	3	27.20	27.35	-3	1,517	-0.20%
2022/12/23	0	0.00	1	27.10	27.95	-1	1,723	-0.06%
2022/12/22	2	27.20	0	0.00	27.40	2	1,808	0.11%
2022/12/21	0	0.00	1	27.20	27.20	-1	2,002	-0.05%
2022/12/16	1	28.45	5.1	28.12	27.95	-4.1	2,444	-0.17%
2022/12/15	9	31.04	16.1	30.51	29.25	-7.1	2,447	-0.29%
2022/12/14	20.2	29.21	9	28.95	29.80	11.2	2,249	0.50%
2022/12/13	1	27.90	0	0.00	27.70	1	2,147	0.05%
2022/12/12	1	27.35	1	27.75	27.10	0	2,091	0.00%
2022/12/08	0	0.00	4	26.50	27.35	-4	2,082	-0.19%
2022/12/07	0	0.00	21	26.69	26.55	-21	2,067	-1.02%
2022/12/06	0	0.00	0.1	27.05	27.00	-0.1	2,063	0.00%
2022/12/01	1	26.75	3	26.75	26.60	-2	2,066	-0.10%
2022/11/30	8	26.30	1	26.50	26.60	7	2,077	0.34%
2022/11/29	0	0.00	1	26.05	26.00	-1	2,088	-0.05%
2022/11/25	1	25.60	0	0.00	25.20	1	2,114	0.05%
2022/11/22	0	0.00	12	25.85	25.45	-12	2,146	-0.56%
2022/11/16	1	26.20	0	0.00	25.95	1	2,301	0.04%
2022/11/15	1	25.85	2	26.05	26.00	-1	2,290	-0.04%
2022/11/11	0	0.00	3	25.68	25.90	-3	2,311	-0.13%
2022/11/10	1	25.30	0	0.00	25.35	1	2,328	0.04%
2022/11/08	3	25.00	10	25.05	24.85	-7	2,380	-0.29%
2022/11/07	0	0.00	1	24.95	25.25	-1	2,382	-0.04%
2022/11/04	0	0.00	10	24.70	24.70	-10	2,403	-0.42%
2022/11/03	1	24.15	44	24.07	24.20	-43	2,407	-1.79%
2022/11/02	0	0.00	15	24.00	23.80	-15	2,399	-0.63%
2022/10/31	10	23.40	0	0.00	23.30	10	2,438	0.41%
2022/10/24	4	23.93	0	0.00	23.50	4	2,612	0.15%
2022/10/21	8	24.03	0	0.00	23.45	8	2,672	0.30%
2022/10/19	29	25.00	0	0.00	24.80	29	2,791	1.04%
2022/10/13	3	25.78	6	24.88	24.15	-3	2,972	-0.10%
2022/10/12	2	26.05	4	26.80	26.65	-2	3,000	-0.07%
2022/10/11	1	26.70	6	26.40	26.20	-5	3,177	-0.16%
2022/10/07	7	28.16	6	29.16	27.70	1	3,637	0.03%
2022/10/06	1	27.05	0	0.00	27.30	1	3,617	0.03%
2022/10/05	1	27.85	1	28.05	27.55	0	3,660	0.00%
2022/10/04	1	28.55	4	28.24	28.15	-3	3,656	-0.08%
2022/10/03	4	27.01	3	26.82	26.85	1	3,687	0.03%
2022/09/30	5	27.04	4	27.70	27.80	1	3,685	0.03%
2022/09/29	3	26.98	10	27.22	27.45	-7	3,691	-0.19%
2022/09/28	11	27.56	6	27.94	25.95	5	3,599	0.14%
2022/09/27	3	27.52	6	27.62	28.25	-3	3,410	-0.09%
2022/09/26	11	26.14	9	27.12	25.70	2	3,265	0.06%
2022/09/23	13	27.79	52	27.65	28.00	-39	3,170	-1.23%
2022/09/22	4	24.15	0	0.00	25.95	4	3,020	0.13%
2022/09/20	7	24.60	0	0.00	24.60	7	2,980	0.23%
2022/09/19	0	0.00	0.1	24.65	24.45	-0.1	2,980	0.00%
2022/09/15	7	25.86	9	26.41	25.50	-2	2,969	-0.07%
2022/09/13	3	25.17	0	0.00	25.25	3	2,928	0.10%
2022/09/08	3	25.75	0	0.00	25.90	3	2,904	0.10%
2022/09/07	3	25.77	0.1	25.60	25.50	3	2,902	0.10%
2022/09/06	0	0.00	6	25.65	25.80	-6	2,899	-0.21%
2022/09/05	4	27.23	0	0.00	26.05	4	2,886	0.14%
2022/09/02	4	27.33	0	0.00	27.40	4	2,875	0.14%
2022/09/01	1	27.10	0	0.00	27.25	1	2,893	0.03%
2022/08/31	10	27.75	0	0.00	27.70	10	2,871	0.35%
2022/08/29	10	27.48	2	27.70	27.30	8	2,871	0.28%
2022/08/26	3	29.50	3	29.00	28.80	0	2,837	0.00%
2022/08/25	0.2	29.35	3	29.58	29.30	-2.8	2,795	-0.10%
2022/08/19	0	0.00	12	28.78	28.05	-12	2,625	-0.46%
2022/08/18	6	28.93	4	28.79	28.70	2	2,597	0.08%
2022/08/17	8	28.32	0	0.00	28.70	8	2,570	0.31%
2022/08/16	1	27.85	1	28.00	27.75	0	2,530	0.00%
2022/08/15	17	27.01	10	27.00	26.95	7	2,496	0.28%
2022/08/12	9	27.74	0	0.00	27.60	9	2,455	0.37%
2022/08/11	4	28.58	0.1	28.65	28.05	4	2,441	0.16%
2022/08/08	0.1	27.65	0	0.00	27.75	0.1	2,394	0.00%
2022/08/05	0	0.00	5	27.50	27.60	-5	2,380	-0.21%
2022/08/04	0	0.00	1	26.50	26.40	-1	2,348	-0.04%
2022/08/03	1	29.10	0	0.00	27.35	1	2,305	0.04%
2022/08/02	1	28.85	3	28.62	28.70	-2	2,258	-0.09%
2022/07/29	1	30.65	1	30.45	30.35	0	2,197	0.00%
2022/07/28	0	0.00	0.1	30.50	30.00	-0.1	2,199	0.00%
2022/07/27	4	29.45	8	29.82	30.40	-4	2,165	-0.18%
2022/07/26	59	28.73	15	28.88	28.35	44	2,068	2.13%
2022/07/25	0	0.00	6	29.67	29.95	-6	2,011	-0.30%
2022/07/22	8	30.01	0	0.00	29.60	8	1,966	0.41%
2022/07/21	22	29.35	14	29.70	29.95	8	1,926	0.42%
2022/07/20	6	30.17	3	29.72	29.95	3	1,857	0.16%
2022/07/19	1	30.00	3	30.28	30.50	-2	1,754	-0.11%
2022/07/18	15	30.56	17	30.58	30.40	-2	1,674	-0.12%
2022/07/15	13	29.72	20.2	30.31	30.20	-7.2	1,471	-0.49%
2022/07/14	3	27.32	1	27.00	28.00	2	986	0.20%
2022/07/11	1	26.85	1	26.40	26.05	0	775	0.00%
2022/07/08	1	25.35	1	25.55	25.70	0	671	0.00%
2022/07/07	19	25.36	0	0.00	25.30	19	625	3.04%
2022/07/06	12	24.40	0	0.00	24.10	12	544	2.20%
2022/07/04	0	0.00	1	23.65	23.75	-1	535	-0.19%
2022/07/01	1	23.25	0	0.00	23.10	1	527	0.19%
2022/06/22	0	0.00	12	23.14	23.15	-12	452	-2.65%
2022/06/21	4	23.40	0	0.00	23.35	4	453	0.88%
2022/06/20	8	23.46	0	0.00	23.10	8	476	1.68%
2022/06/17	3	23.55	0	0.00	23.50	3	483	0.62%
2022/06/15	2	24.38	0	0.00	24.30	2	492	0.41%
2022/06/14	5	24.70	0	0.00	24.75	5	519	0.96%
2022/06/10	4	25.73	0	0.00	25.90	4	530	0.75%
2022/06/08	1	25.65	1	25.05	24.60	0	508	0.00%
2022/06/07	0	0.00	0	23.95	24.00	0	497	0.00%
2022/06/06	0	0.00	1	24.20	24.20	-1	510	-0.20%
2022/05/05	10	25.04	10	24.33	24.45	0	769	0.00%
2022/04/20	0	24.20	1	23.70	23.85	-1	726	-0.14%
2022/04/19	0	23.60	0	0.00	23.50	0	753	0.00%
2022/04/12	0	0.00	1	23.00	23.10	-1	801	-0.12%
2022/04/08	0	0.00	5	24.15	24.10	-5	805	-0.62%
2022/04/07	0	24.85	0	0.00	24.15	0	813	0.00%
2022/04/06	0	0.00	2	24.75	24.80	-2	811	-0.25%
2022/04/01	0	0.00	4	25.14	25.20	-4	808	-0.49%
2022/03/24	0	0.00	1	26.25	26.25	-1	785	-0.13%
2022/03/23	11	26.39	0.8	26.25	26.35	10.2	784	1.30%
2022/03/21	0	0.00	5	26.25	26.20	-5	754	-0.66%
2022/03/17	0	0.00	2.5	26.23	26.40	-2.5	744	-0.34%
2022/03/16	5	25.15	1	25.50	26.40	4	715	0.56%
2022/03/09	2	25.30	2	25.15	25.20	0	675	0.00%
2022/03/08	2	24.70	2	24.40	24.55	0	669	0.00%
2022/03/07	3	25.33	16	25.02	24.95	-13	656	-1.98%
2022/03/04	2	25.55	3	26.00	25.50	-1	634	-0.16%
2022/03/03	13	24.73	0	0.00	24.75	13	601	2.16%
2022/03/02	1	24.10	1	24.50	25.40	0	581	0.00%
2022/03/01	3	24.97	0	0.00	24.85	3	550	0.55%
2022/02/22	0	0.00	1	22.50	22.45	-1	415	-0.24%
2022/02/16	1	22.85	0	0.00	22.65	1	409	0.24%
2022/02/11	0	0.00	2	22.65	22.95	-2	400	-0.50%
2022/02/10	1	22.85	0	0.00	22.95	1	394	0.25%
2022/01/25	0	0.00	1	21.45	21.40	-1	408	-0.25%
2022/01/21	0	22.35	0	0.00	22.30	0	401	0.00%
2022/01/20	1	22.95	20	22.28	22.90	-19	397	-4.78%
2022/01/19	0.5	22.25	0	0.00	22.30	0.5	390	0.12%
2022/01/14	2.7	21.98	3.2	21.93	21.95	-0.5	386	-0.14%
2022/01/13	11.5	22.89	1	22.85	22.50	10.5	377	2.79%
2022/01/12	2.1	23.61	2	23.43	23.15	0.1	367	0.03%
2022/01/11	11.5	22.74	0	0.00	22.30	11.5	336	3.41%
2022/01/10	3	22.85	0	0.00	22.95	3	321	0.93%
2022/01/07	0.5	22.20	0	0.00	21.95	0.5	314	0.15%
2022/01/04	0	0.00	8	22.60	22.55	-8	287	-2.79%
2021/12/24	2	21.75	0	0.00	21.65	2	254	0.78%
2021/12/14	1.1	21.64	0	0.00	21.55	1.1	247	0.43%
2021/11/18	8	22.75	0	0.00	22.75	8	208	3.83%
2021/11/02	0	0.00	1	22.00	21.75	-1	153	-0.65%
2021/10/26	1	21.80	2	21.90	21.85	-1	154	-0.65%
2021/10/22	2	21.70	0	0.00	21.85	2	161	1.24%
2021/10/20	0	0.00	121.3	21.80	22.00	-121.3	168	-71.89%	大賣/鉅額交易
2021/10/19	0	0.00	84	21.85	22.00	-84	168	-49.74%
2021/10/13	2	22.00	0	0.00	22.20	2	172	1.16%
2021/09/30	0	0.00	10	23.00	22.90	-10	191	-5.21%
2021/08/23	10	23.26	0	0.00	23.40	10	239	4.17%
2021/07/01	1	25.30	0	0.00	25.40	1	989	0.10%
2021/06/08	0	0.00	1	27.45	28.40	-1	979	-0.10%
2021/06/07	0	0.00	3	26.80	26.35	-3	970	-0.31%
2021/06/03	0	0.00	0	26.75	27.20	0	967	0.00%
2021/06/02	0	0.00	1	27.10	26.75	-1	960	-0.10%
2021/06/01	1	27.55	1	27.30	27.25	0	956	0.00%
2021/05/24	2	26.13	0	0.00	26.15	2	937	0.21%
2021/05/21	2	26.63	0	0.00	26.60	2	940	0.21%
2021/05/20	1	26.50	1	27.15	26.45	0	930	0.00%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/10	1	32.05	1	31.60	31.50	0	738	-0.01%
2021/05/05	2	29.65	2	30.15	29.20	0	614	0.00%
2021/05/04	0	0.00	5.1	30.16	31.70	-5.1	555	-0.92%
2021/04/28	1	28.40	0	0.00	27.95	1	420	0.24%
2021/04/26	0	0.00	1	29.95	29.60	-1	403	-0.25%
2021/04/23	0	0.00	1	27.50	29.25	-1	383	-0.26%
2021/04/22	0	0.00	2	27.95	26.80	-2	344	-0.58%
2021/04/19	2.3	29.01	1	29.45	28.10	1.3	271	0.48%
2021/04/16	0	0.00	0	27.12	27.05	0	210	-0.01%
2021/04/14	0	0.00	6	27.23	27.00	-6	204	-2.93%
2021/04/13	1	26.30	0	0.00	25.90	1	197	0.51%
2021/04/08	0	25.80	0	0.00	26.00	0	217	0.01%
2021/04/06	0	0.00	2	26.20	26.00	-2	229	-0.87%
2021/04/01	0	0.00	0	25.15	25.35	0	242	-0.01%
2021/03/30	1	25.60	0	0.00	25.65	1	249	0.39%
2021/03/25	2	25.55	0	0.00	25.55	2	262	0.76%
2021/03/24	1	25.45	12	25.83	25.75	-11	260	-4.22%
2021/03/12	0	0.00	0.1	24.55	24.60	-0.1	255	-0.03%
2021/03/03	1	24.65	0	0.00	24.55	1	281	0.36%
2021/02/26	11	24.65	0	0.00	24.70	11	290	3.79%
2021/02/05	0	0.00	4	23.86	23.80	-4	346	-1.15%
2021/01/18	0	0.00	2	24.30	24.40	-2	342	-0.58%
2021/01/14	0	0.00	5	25.40	25.40	-5	335	-1.49%
2021/01/12	0	0.00	1	25.60	25.45	-1	333	-0.30%
2021/01/08	0	0.00	31	25.79	26.00	-31	331	-9.35%
2021/01/06	0	0.00	27	26.63	25.95	-27	330	-8.16%
2021/01/05	1	27.00	29	27.10	27.10	-28	324	-8.64%
2021/01/04	0	0.00	33	26.74	27.70	-33	328	-10.03%
2020/12/25	0	0.00	5	25.49	25.60	-5	300	-1.67%
2020/12/04	0	0.00	1	25.10	25.10	-1	686	-0.15%
2020/12/02	1	25.65	0	0.00	25.50	1	767	0.13%
2020/11/24	0	0.00	0.1	25.00	25.10	-0.1	824	-0.01%
2020/11/23	0	0.00	1	25.10	25.15	-1	831	-0.12%
2020/11/19	1	24.80	0	0.00	24.50	1	830	0.12%
2020/11/03	0	0.00	1	23.40	23.30	-1	849	-0.12%
2020/10/21	1	23.60	0	0.00	23.60	1	847	0.12%
2020/10/13	0	0.00	3	23.65	23.85	-3	844	-0.36%
2020/10/07	1	25.20	0	0.00	25.00	1	838	0.12%
2020/09/25	1	26.15	4	24.86	24.35	-3	834	-0.36%
2020/09/24	11	27.87	9	28.05	26.10	2	809	0.25%
2020/09/23	3	26.87	2	27.03	26.60	1	801	0.12%
2020/09/21	1	26.80	0	0.00	26.80	1	782	0.13%
2020/09/18	1	27.20	1	27.70	27.30	0	769	0.00%
2020/09/17	0	0.00	1	27.15	27.00	-1	761	-0.13%
2020/09/16	0	0.00	1	27.50	27.15	-1	759	-0.13%
2020/09/15	0	0.00	2	27.43	27.50	-2	757	-0.26%
2020/09/11	4	25.93	7	26.81	26.95	-3	787	-0.38%
2020/09/09	3	27.18	12	27.04	27.40	-9	753	-1.19%
2020/09/08	12	26.67	7	26.78	26.90	5	703	0.71%
2020/09/07	0	0.00	2	26.00	25.50	-2	646	-0.31%
2020/09/04	2	25.00	0	0.00	24.95	2	623	0.32%
2020/09/03	0	0.00	2	25.90	25.50	-2	610	-0.33%
2020/09/02	1	24.95	0	0.00	25.05	1	587	0.17%
2020/09/01	0	0.00	5	25.10	24.70	-5	585	-0.85%
2020/08/19	0	0.00	2	23.65	23.05	-2	460	-0.43%
2020/08/17	1	22.50	0	0.00	22.50	1	455	0.22%
2020/08/13	1	22.45	0	0.00	22.65	1	454	0.22%
2020/08/03	1	22.85	0	0.00	23.55	1	457	0.22%
2020/07/30	0	0.00	11	22.88	23.00	-11	458	-2.40%
2020/07/22	0	0.00	3	23.00	23.05	-3	454	-0.66%
2020/07/09	4	24.04	1	24.10	23.95	3	420	0.71%
2020/07/08	1	24.10	0	0.00	24.10	1	418	0.24%
2020/07/02	6	25.70	0	0.00	25.10	6	384	1.56%
2020/06/19	5	23.40	0	0.00	23.85	5	221	2.26%
2020/06/18	6	22.40	2	24.45	23.35	4	206	1.93%
2020/06/17	3	22.63	0	0.00	22.25	3	165	1.80%
2020/06/16	0	0.00	9	22.15	22.15	-9	141	-6.35%
2020/05/27	0.1	19.80	0	0.00	19.60	0.1	245	0.03%
2020/03/13	1	19.05	1	19.70	19.90	0	473	0.00%
2020/03/04	1	22.85	1	23.30	23.55	0	423	0.00%
2020/01/30	0	0.00	1	22.50	22.30	-1	324	-0.31%
2020/01/09	1	23.80	0	0.00	23.85	1	276	0.36%
2020/01/08	2	24.75	0	0.00	24.15	2	248	0.81%
2020/01/06	0	0.00	1	23.40	23.15	-1	124	-0.80%
2020/01/03	1	23.80	0	0.00	23.25	1	121	0.82%
2019/12/24	0.3	22.15	0	0.00	22.15	0.3	86	0.37%
2019/12/20	0.1	22.50	0	0.00	22.05	0.1	86	0.13%
2019/11/15	1	22.00	0	0.00	22.30	1	155	0.64%
2019/11/08	0	0.00	0.2	23.20	23.10	-0.2	161	-0.10%
2019/10/30	0	0.00	1	23.40	23.15	-1	159	-0.63%
2019/10/25	10	23.33	0	0.00	23.35	10	161	6.19%
2019/08/20	5	24.40	1	24.60	23.80	4	111	3.60%
2019/07/10	0	0.00	5	24.31	24.25	-5	77	-6.47%
2019/07/08	0	0.00	2	24.15	24.10	-2	78	-2.54%
2019/07/04	0	0.00	1	23.70	23.90	-1	81	-1.22%
2019/07/01	0	0.00	2	23.50	23.50	-2	92	-2.16%
2019/06/03	0	0.00	2	22.50	22.55	-2	412	-0.48%
2019/05/22	0	0.00	3	22.70	22.70	-3	425	-0.70%
2019/05/09	0	0.00	2	23.20	23.20	-2	430	-0.46%
2019/05/06	0	0.00	2	23.70	23.70	-2	433	-0.46%
2019/04/29	2	23.85	2	24.05	24.25	0	431	0.00%
2019/04/15	1	24.35	0	0.00	24.30	1	411	0.24%
2019/04/12	1	24.70	0	0.00	24.50	1	410	0.24%
2019/04/09	1	25.00	0	0.00	24.80	1	402	0.25%
2019/04/08	1	25.25	0	0.00	24.90	1	399	0.25%
2019/04/03	1	25.25	0	0.00	25.20	1	394	0.25%
2019/04/01	3	25.75	0	0.00	25.50	3	387	0.77%
2019/03/29	5	25.65	0	0.00	26.35	5	381	1.31%
2019/03/28	10	26.40	2	27.35	26.00	8	372	2.15%
2019/03/27	0	0.00	6	25.90	25.90	-6	334	-1.79%
2019/03/26	6	25.00	0	0.00	25.00	6	328	1.83%
2019/03/25	1	25.70	0	0.00	25.25	1	323	0.31%
2019/03/22	4	26.74	1	27.20	26.55	3	316	0.95%
2019/03/21	1	26.60	9	26.65	27.10	-8	288	-2.78%
2019/03/15	2	24.45	2	24.80	24.60	0	209	0.00%
2019/03/14	4	25.16	0	0.00	24.60	4	202	1.98%
2019/03/13	1	25.45	0	0.00	25.40	1	192	0.52%
2019/03/12	0	0.00	6	25.40	25.50	-6	177	-3.37%
2019/03/08	0	0.00	3	23.70	23.40	-3	104	-2.88%
2019/03/07	0	0.00	1	23.85	23.40	-1	98	-1.02%
2019/03/06	2	23.25	0	0.00	23.05	2	78	2.53%
2019/03/05	0	0.00	1	21.40	21.35	-1	74	-1.34%
2019/02/26	2	21.45	0	0.00	21.45	2	73	2.71%
2019/02/21	0	0.00	4	21.18	21.25	-4	70	-5.68%
2019/02/19	1	21.00	0	0.00	20.95	1	70	1.42%
2019/02/18	3	21.05	0	0.00	20.95	3	69	4.29%
2019/02/15	1	20.75	0	0.00	21.20	1	68	1.46%
2019/02/12	4	20.29	0	0.00	20.35	4	65	6.13%
2019/02/11	6	20.52	0	0.00	20.55	6	65	9.17%
2019/01/09	1	20.20	1	20.15	20.10	0	92	0.00%
2018/11/30	1	21.80	0	0.00	21.80	1	125	0.80%
2018/10/30	0	0.00	2	19.80	19.80	-2	170	-1.17%
2018/08/13	1	24.45	0	0.00	24.40	1	1,059	0.09%
2018/08/02	2	27.20	1	28.60	26.95	1	1,050	0.10%
2018/08/01	0	0.00	1	28.00	28.35	-1	1,038	-0.10%
2018/07/30	1	27.50	0	0.00	27.50	1	1,023	0.10%
2018/07/19	1	29.50	1	29.65	29.80	0	957	0.00%
2018/07/18	2	30.93	5	30.67	30.30	-3	931	-0.32%
2018/07/17	1	30.20	0	0.00	29.40	1	866	0.12%
2018/07/16	2	30.53	12	30.12	29.70	-10	843	-1.19%
2018/07/13	1	28.80	1	30.55	30.95	0	771	0.00%
2018/07/12	10	29.55	2	29.55	29.20	8	739	1.08%
2018/07/11	1	27.35	0	0.00	27.90	1	684	0.15%
2018/07/09	1	28.40	0	0.00	28.10	1	663	0.15%
2018/07/06	1	29.00	4	30.25	28.90	-3	641	-0.47%
2018/07/05	4	29.04	1	29.35	28.55	3	536	0.56%
2018/07/04	0	0.00	9	28.52	29.70	-9	482	-1.87%
2018/07/03	2	27.88	0	0.00	27.00	2	443	0.45%
2018/07/02	1	29.00	1	28.90	28.60	0	427	0.00%
2018/06/29	0	0.00	4	27.90	27.90	-4	374	-1.07%
2018/06/25	1	25.15	0	0.00	25.20	1	372	0.27%
2018/06/20	2	27.10	0	0.00	27.10	2	381	0.52%
2018/06/19	0	0.00	3	29.10	29.00	-3	358	-0.84%
2018/06/15	2	25.00	0	0.00	27.75	2	259	0.77%
2018/06/12	0	0.00	3	23.80	24.00	-3	230	-1.30%
2018/05/29	0	0.00	1	22.80	22.80	-1	243	-0.41%
2018/05/21	1	23.20	0	0.00	23.20	1	253	0.39%
2018/05/18	0	0.00	1	23.00	23.10	-1	255	-0.39%
2018/05/16	3	21.97	0	0.00	22.20	3	259	1.16%
2018/05/07	0	0.00	1	24.75	24.65	-1	279	-0.36%
2018/04/26	1	25.10	0	0.00	24.50	1	405	0.25%
2018/03/31	3	26.80	0	0.00	26.75	3	435	0.69%
2018/03/29	2	27.75	0	0.00	27.55	2	428	0.47%
2018/03/27	2	29.08	5	29.20	28.65	-3	417	-0.72%
2018/03/21	1	27.20	0	0.00	27.25	1	372	0.27%
2018/02/06	1	25.00	1	27.00	25.35	0	592	0.00%
2018/01/31	0	0.00	3	27.55	28.00	-3	586	-0.51%
2018/01/30	1	28.60	0	0.00	28.00	1	587	0.17%
2018/01/26	1	29.70	0	0.00	29.25	1	577	0.17%
2018/01/25	0	0.00	1	29.70	29.45	-1	575	-0.17%
2018/01/24	3	30.43	1	30.20	29.70	2	572	0.35%
2018/01/23	1	29.25	0	0.00	29.25	1	507	0.20%
2018/01/16	1	29.25	1	29.20	28.60	0	536	0.00%
2018/01/11	0	0.00	1	26.50	26.40	-1	541	-0.18%