映興 (3597)-第一金-台南券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

可現股當沖

股價
46.55
漲跌
▲4.20
漲幅
+9.92%
成交量
2,950張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	44.10	5	46.55	46.55	-4	1,423	-0.28%
2024/11/21	10	38.70	5	42.35	42.35	5	1,375	0.36%
2024/11/20	4	37.43	3	37.72	38.50	1	1,329	0.08%
2024/11/18	0	0.00	11	35.08	34.85	-11	1,267	-0.87%
2024/11/15	8	35.89	0	0.00	34.40	8	1,252	0.64%
2024/11/14	2	38.13	2	37.10	35.00	0	1,235	0.00%
2024/11/13	2	37.00	3	37.93	38.25	-1	1,154	-0.09%
2024/11/12	0	0.00	2	34.78	34.80	-2	1,119	-0.18%
2024/11/11	3	36.58	1	35.05	36.70	2	1,121	0.18%
2024/10/29	4	35.65	0	0.00	34.25	4	991	0.40%
2024/10/28	1	36.15	6	35.58	36.75	-5	873	-0.57%
2024/10/25	0	0.00	1	34.95	33.45	-1	827	-0.12%
2024/10/24	0	0.00	6	32.70	32.70	-6	817	-0.73%
2024/10/21	0	0.00	2	32.25	32.30	-2	902	-0.22%
2024/10/18	8	30.81	0	0.00	31.00	8	969	0.83%
2024/10/16	0	0.00	0.5	31.60	31.70	-0.5	968	-0.05%
2024/10/15	6.5	33.18	0	0.00	32.35	6.5	967	0.67%
2024/10/14	9	34.55	12	32.50	32.40	-3	961	-0.31%
2024/10/11	2	35.20	8	34.61	35.20	-6	937	-0.64%
2024/10/09	1	34.25	0	0.00	32.35	1	905	0.11%
2024/10/04	3	30.40	0	0.00	30.40	3	921	0.33%
2024/10/01	0	0.00	10	31.93	31.65	-10	916	-1.09%
2024/09/26	0	0.00	6	32.92	32.85	-6	885	-0.68%
2024/09/25	0	0.00	1	31.80	32.05	-1	873	-0.11%
2024/09/24	2	33.60	0	0.00	33.40	2	852	0.23%
2024/09/23	0	0.00	1	34.60	33.65	-1	810	-0.12%
2024/09/20	5	33.97	2	36.28	36.20	3	779	0.38%
2024/09/19	2	35.20	0	0.00	35.45	2	667	0.30%
2024/09/12	0	0.00	2	31.30	30.90	-2	566	-0.35%
2024/09/11	22	30.70	0	0.00	30.20	22	550	4.00%
2024/09/10	1	30.85	1	30.55	30.00	0	505	0.00%
2024/09/09	5	30.14	4	30.33	30.00	1	461	0.22%
2024/09/06	0	0.00	1	28.35	28.40	-1	415	-0.24%
2024/08/26	0	0.00	12.6	27.10	27.95	-12.6	391	-3.21%
2024/08/07	0	0.00	20	23.71	23.70	-20	343	-5.82%
2024/07/26	0	0.00	1	25.65	25.40	-1	312	-0.32%
2024/07/22	4	29.20	3.2	27.63	27.35	0.8	289	0.28%
2024/07/19	2	29.40	1	29.35	29.40	1	209	0.48%
2024/07/09	0	0.00	1.2	26.87	26.95	-1.2	85	-1.40%
2024/06/14	0.1	24.25	0	0.00	24.15	0.1	98	0.10%
2024/06/11	0.1	24.20	0	0.00	24.30	0.1	102	0.10%
2024/06/04	0.2	24.70	0	0.00	24.65	0.2	109	0.18%
2024/06/03	2	24.95	0	0.00	25.05	2	123	1.62%
2024/03/07	0	0.00	2	25.00	23.95	-2	253	-0.79%
2024/03/06	1	26.30	0	0.00	26.30	1	238	0.42%
2024/02/05	0	0.00	2	25.10	25.05	-2	168	-1.18%
2024/01/31	1	24.20	0	0.00	23.40	1	70	1.42%
2024/01/30	1	23.90	1	24.40	24.60	0	59	0.00%
2024/01/22	1	23.55	0	0.00	22.60	1	45	2.20%
2023/11/29	2	21.45	0	0.00	21.40	2	14	13.68%
2023/08/30	0	0.00	0.1	22.95	22.90	-0.1	27	-0.35%
2023/05/15	0	0.00	0	26.90	26.10	0	31	-0.02%
2023/05/11	0	0.00	1	25.00	25.45	-1	31	-3.18%
2023/03/24	0	0.00	1	25.45	25.50	-1	31	-3.20%
2023/03/16	0	0.00	1	25.15	25.00	-1	35	-2.80%
2023/03/15	1	25.10	0	0.00	25.00	1	36	2.71%
2023/03/07	0	0.00	3	25.10	25.05	-3	40	-7.48%
2023/02/07	0	0.00	2	23.90	23.85	-2	50	-3.92%
2023/02/03	1	24.05	0	0.00	24.00	1	51	1.93%
2022/12/20	0	0.00	1	23.35	23.15	-1	69	-1.44%
2022/12/19	0.1	23.45	0	0.00	23.35	0.1	71	0.14%
2022/12/01	2	25.40	0	0.00	25.35	2	180	1.11%
2022/10/27	0	0.00	1	23.30	23.25	-1	181	-0.55%
2022/10/24	0	0.00	1	23.40	23.30	-1	178	-0.56%
2022/09/28	1	22.80	0	0.00	22.90	1	165	0.60%
2022/09/21	0	0.00	1	27.05	26.95	-1	150	-0.67%
2022/09/20	1	28.35	1	28.10	27.80	0	141	0.00%
2022/09/19	1	28.90	0	0.00	28.95	1	112	0.89%
2022/09/05	0	0.00	7	27.25	27.25	-7	27	-25.77%
2022/09/01	0	0.00	4	24.41	24.40	-4	23	-17.20%
2022/08/31	0	0.00	5	24.85	24.85	-5	23	-21.37%
2022/08/26	0	0.00	1	24.60	24.75	-1	23	-4.26%
2022/07/01	0	0.00	30	22.65	23.15	-30	45	-65.50%
2022/06/06	1	24.30	0	0.00	24.65	1	59	1.67%
2022/05/30	1	25.00	0	0.00	25.10	1	63	1.58%
2022/05/25	1	24.35	0	0.00	24.35	1	63	1.57%
2022/05/05	2	25.30	0	0.00	25.00	2	67	2.94%
2022/04/18	1	27.00	0	0.00	27.25	1	85	1.17%
2022/04/12	1	27.10	0	0.00	27.45	1	103	0.97%
2022/04/08	0	0.00	1	28.55	28.35	-1	115	-0.86%
2022/03/30	0	0.00	1	28.80	28.65	-1	222	-0.45%
2022/03/18	1	28.10	0	0.00	29.00	1	380	0.26%
2022/02/18	1	27.80	0	0.00	27.70	1	467	0.21%
2022/02/07	0	0.00	2	28.55	29.15	-2	465	-0.43%
2022/01/12	1	29.50	10	29.20	29.45	-9	480	-1.87%
2022/01/05	0	0.00	1	32.00	32.05	-1	459	-0.22%
2021/12/30	1	33.55	0	0.00	33.45	1	442	0.23%
2021/12/29	30	33.75	2	34.40	34.00	28	435	6.43%
2021/12/28	9	34.21	0	0.00	33.85	9	418	2.15%
2021/12/27	10	33.95	0	0.00	33.50	10	391	2.55%
2021/12/23	1	31.65	3	33.02	32.50	-2	335	-0.60%
2021/12/17	8	32.26	5	33.55	31.20	3	303	0.99%
2021/12/16	1	33.10	0	0.00	33.95	1	287	0.35%
2021/12/15	0	0.00	1	33.40	33.70	-1	272	-0.37%
2021/12/14	7	33.45	0	0.00	34.00	7	248	2.82%
2021/12/13	2	31.90	0.7	32.15	32.15	1.3	177	0.73%
2021/11/26	0	0.00	5	27.13	27.25	-5	228	-2.19%
2021/11/15	0	0.00	2	27.00	27.00	-2	185	-1.08%
2021/10/21	1	27.95	7	29.04	28.15	-6	187	-3.20%
2021/10/20	0	0.00	2	27.20	27.25	-2	182	-1.09%
2021/10/01	0	0.00	2	27.40	27.35	-2	165	-1.21%
2021/09/24	0	0.00	2	27.00	26.90	-2	161	-1.24%
2021/09/09	1	27.00	0	0.00	26.90	1	158	0.63%
2021/09/08	6	27.87	0	0.00	27.75	6	154	3.90%
2021/09/07	3	28.68	1	28.15	28.50	2	153	1.31%
2021/09/06	7	29.79	1	30.00	29.20	6	148	4.04%
2021/09/03	6	29.70	5	30.89	30.10	1	145	0.69%
2021/09/02	3	28.37	8	28.82	29.00	-5	105	-4.74%
2021/09/01	0.4	26.50	0	0.00	26.40	0.4	83	0.43%
2021/08/30	1	26.70	0	0.00	27.05	1	77	1.29%
2021/08/27	1	26.80	0	0.00	26.95	1	79	1.26%
2021/08/11	1	27.10	0	0.00	27.10	1	75	1.33%
2021/08/10	0	0.00	1	28.10	27.95	-1	76	-1.30%
2021/08/03	1	27.00	0	0.00	27.10	1	89	1.12%
2021/07/28	1	28.00	0	0.00	28.00	1	92	1.08%
2021/07/22	2	29.85	0	0.00	29.70	2	100	1.99%
2021/07/20	1	30.00	0	0.00	30.25	1	105	0.95%
2021/07/19	1	30.00	0	0.00	30.20	1	107	0.93%
2021/07/08	0	0.00	9.7	30.58	30.95	-9.7	139	-6.95%
2021/07/07	0	0.00	2	29.85	30.05	-2	141	-1.42%
2021/07/05	1	29.10	0	0.00	29.30	1	203	0.49%
2021/06/24	0	0.00	2	30.78	31.00	-2	226	-0.88%
2021/06/18	2	30.53	0	0.00	30.45	2	229	0.87%
2021/06/10	2	29.40	0	0.00	29.95	2	236	0.85%
2021/06/03	0	0.00	5	27.90	29.70	-5	248	-2.01%
2021/05/07	35	30.40	0	0.00	30.75	35	680	5.14%
2021/04/23	0	0.00	5	33.20	33.20	-5	901	-0.55%
2021/04/20	0	0.00	5	34.50	34.30	-5	962	-0.52%
2021/04/12	0	0.00	1	38.00	37.55	-1	992	-0.10%
2021/04/06	0	0.00	1	31.75	32.00	-1	924	-0.11%
2021/03/29	5	30.40	0	0.00	31.15	5	906	0.55%
2021/03/25	0	0.00	1	30.40	30.35	-1	906	-0.11%
2021/03/23	0	0.00	5	31.64	31.55	-5	902	-0.55%
2021/03/18	0	0.00	7	32.30	32.50	-7	896	-0.78%
2021/03/15	0	0.00	1	30.85	30.95	-1	885	-0.11%
2021/03/11	0	0.00	1	30.75	30.55	-1	884	-0.11%
2021/03/08	0	0.00	3	29.50	30.00	-3	877	-0.34%
2021/03/05	2	30.18	0	0.00	30.00	2	872	0.23%
2021/03/04	1	32.10	0	0.00	31.50	1	864	0.12%
2021/03/03	1	32.00	0	0.00	32.20	1	860	0.12%
2021/03/02	6	32.58	3	33.40	32.55	3	860	0.35%
2021/02/26	3	32.60	1	33.00	33.15	2	852	0.23%
2021/02/25	1	32.80	0	0.00	32.80	1	844	0.12%
2021/02/24	1	32.65	5	33.90	32.50	-4	839	-0.48%
2021/02/23	1	32.80	2	33.68	33.75	-1	827	-0.12%
2021/02/22	1	32.45	0	0.00	33.80	1	812	0.12%
2021/02/19	1	33.25	2	32.85	32.60	-1	791	-0.13%
2021/02/18	1	32.40	3	29.45	32.60	-2	757	-0.26%
2021/02/17	0	0.00	3	30.23	29.65	-3	743	-0.40%
2021/02/05	7	30.74	9	30.61	30.10	-2	729	-0.27%
2021/02/04	10	33.04	2	32.25	32.00	8	705	1.13%
2021/02/03	4	32.00	5	31.80	32.30	-1	594	-0.17%
2021/02/02	1	29.15	6	29.26	29.40	-5	503	-0.99%
2021/02/01	1.7	26.69	0	0.00	26.75	1.7	471	0.36%
2021/01/29	14	27.82	1	27.40	27.35	13	465	2.79%
2021/01/28	3	29.98	1	30.15	28.35	2	445	0.45%
2021/01/27	0	0.00	2	28.10	28.35	-2	396	-0.50%
2021/01/26	10	26.60	0	0.00	25.80	10	375	2.66%
2021/01/25	0	0.00	1	27.50	26.80	-1	362	-0.28%
2021/01/20	1	26.00	0	0.00	24.35	1	298	0.33%
2021/01/19	2	28.15	6	27.30	26.60	-4	273	-1.46%
2021/01/18	2	30.78	39	29.05	29.20	-37	247	-14.98%
2021/01/15	39	28.24	10	28.25	28.25	29	208	13.92%
2021/01/12	0	0.00	1	23.20	24.10	-1	139	-0.72%
2021/01/11	1	24.20	0	0.00	24.20	1	113	0.88%
2020/12/28	3	19.40	0	0.00	19.50	3	77	3.86%
2020/12/25	3	19.40	0	0.00	19.50	3	79	3.80%
2020/12/18	2	19.30	0	0.00	19.25	2	106	1.88%
2020/12/15	3	19.50	0	0.00	19.45	3	108	2.77%
2020/11/18	0	0.00	1	20.50	20.30	-1	179	-0.56%
2020/11/16	1	21.05	0	0.00	21.20	1	177	0.56%
2020/10/12	3	19.05	0	0.00	19.15	3	163	1.83%
2020/07/09	0	0.00	7	17.61	17.65	-7	69	-10.07%
2020/07/08	0	0.00	2	16.75	16.75	-2	64	-3.09%
2020/06/19	0	0.00	1	16.70	16.65	-1	68	-1.46%
2020/06/17	3	16.50	0	0.00	16.50	3	69	4.30%
2020/06/15	5	16.50	0	0.00	16.60	5	72	6.90%
2020/06/12	0	0.00	1	16.85	16.85	-1	74	-1.34%
2020/06/08	2	16.25	1	16.45	16.25	1	90	1.11%
2020/06/05	2	16.40	0	0.00	16.35	2	95	2.10%
2020/06/03	3	16.45	1	16.60	16.55	2	105	1.90%
2020/05/13	0	0.00	1	16.25	16.45	-1	103	-0.96%
2020/05/06	4	16.71	0	0.00	16.70	4	98	4.05%
2020/05/05	1	16.30	0	0.00	17.20	1	93	1.07%
2020/04/10	0	0.00	2	15.50	14.90	-2	75	-2.64%
2020/03/16	1	14.00	0	0.00	15.10	1	55	1.80%