加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.43%
  • 成交量
    2,687張
  • 產業
    上櫃 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27531.34331.0031.0024,5250.04%
2024/09/26332.08232.4831.4514,6020.02%
2024/09/25231.88632.8831.75-44,787-0.08%
2024/09/242133.481232.4432.5094,9140.18%
2024/09/231432.6722.133.2533.85-8.14,792-0.17%
2024/09/200.131.00230.6331.45-1.94,440-0.04%
2024/09/1900.00228.6028.60-24,455-0.04%
2024/09/18528.75129.4028.2044,4930.09%
2024/09/1600.00128.9028.90-14,540-0.02%
2024/09/133228.713528.4828.50-34,525-0.07%
2024/09/1100.00527.1526.80-54,485-0.11%
2024/09/10327.80126.8027.3524,4750.04%
2024/09/091827.7400.0027.95184,4430.41%
2024/09/06228.95429.3928.25-24,426-0.05%
2024/09/05928.33328.3028.2064,3860.14%
2024/09/04728.25528.4028.1024,3530.05%
2024/09/03330.65131.6530.6524,3170.05%
2024/09/022231.121630.9631.0064,2890.14%
2024/08/301431.9910.132.7731.703.94,2440.09%
2024/08/291431.4811.131.0831.1034,0280.07%
2024/08/285.132.53432.8331.751.13,9510.03%
2024/08/271132.062031.9932.50-93,790-0.24%
2024/08/262231.7510.132.3732.10123,5510.34%
2024/08/23727.401328.3730.50-63,091-0.19%
2024/08/2213.127.41927.1727.754.12,8630.14%
2024/08/21126.30325.6525.25-22,729-0.07%
2024/08/20725.390.324.9525.106.72,7160.25%
2024/08/1600.00524.4524.30-52,716-0.18%
2024/08/0900.00724.0923.70-72,733-0.26%
2024/08/08723.8500.0023.7072,7310.26%
2024/08/07122.450.124.4524.350.92,7310.03%
2024/08/063.122.4500.0022.253.12,7250.11%
2024/08/05123.7000.0023.7012,7050.04%
2024/08/02226.60826.7026.30-62,693-0.22%
2024/08/0100.00227.2827.20-22,695-0.07%
2024/07/29426.0800.0025.8542,6920.15%
2024/07/26126.9000.0026.6512,6810.04%
2024/07/22027.8000.0027.4502,6850.00%
2024/07/18229.20529.1629.05-32,673-0.11%
2024/07/17131.10130.4030.5002,6650.00%
2024/07/1600.00130.6530.55-12,662-0.04%
2024/07/1500.00130.7530.60-12,691-0.04%
2024/07/1100.001130.8430.80-112,717-0.40%
2024/07/1000.00430.7030.80-42,720-0.15%
2024/07/091230.5310.131.4630.201.92,8070.07%
2024/07/082235.231335.2633.0592,9400.31%
2024/07/053036.073836.6536.25-82,899-0.28%
2024/07/048836.1084.135.6335.353.92,6470.15%
2024/07/032333.433433.8434.55-112,217-0.50%
2024/07/02431.69431.2631.4501,9710.00%
2024/07/0115.130.39332.0232.5512.11,8540.65%
2024/06/2818.530.521030.0730.008.51,5920.53%
2024/06/271029.06929.5929.1511,4180.07%
2024/06/26629.036.227.9127.85-0.21,301-0.01%
2024/06/25128.35228.3028.55-11,258-0.08%
2024/06/24229.234.127.9727.70-2.11,177-0.18%
2024/06/212.126.9800.0027.752.11,1410.18%
2024/06/2000.00326.4326.90-31,084-0.28%
2024/06/19325.5700.0025.6531,0740.28%
2024/06/1700.000.225.5025.70-0.21,095-0.02%
2024/06/14125.2000.0025.3011,1230.09%
2024/06/120.225.1000.0025.200.21,1350.02%
2024/06/06125.2000.0025.2011,1680.09%
2024/06/05225.8800.0025.8021,1730.17%
2024/05/2900.000.126.5026.95-0.11,242-0.01%
2024/05/280.126.85426.7026.95-3.91,245-0.31%
2024/05/23225.6800.0025.4521,2930.15%
2024/05/2200.002.226.3526.25-2.21,311-0.17%
2024/05/2100.00126.2026.25-11,336-0.07%
2024/05/16425.565.125.5025.40-1.11,419-0.08%
2024/05/15224.8500.0024.9521,4510.14%
2024/05/130.224.9300.0024.750.21,5880.01%
2024/05/0900.000.125.0024.80-0.12,125-0.01%
2024/05/070.224.3700.0025.100.22,4910.01%
2024/05/03225.0000.0024.7022,9200.07%
2024/04/19226.20125.9025.3515,0590.02%
2024/04/1800.00128.7027.20-15,018-0.02%
2024/04/17629.00728.7028.60-14,984-0.02%
2024/04/16829.508.228.3528.25-0.24,9510.00%
2024/04/158.129.8312.829.7429.30-4.74,907-0.10%
2024/04/122929.3225.129.3729.103.94,7850.08%
2024/04/110.127.25228.3328.35-1.94,531-0.04%
2024/04/10225.7500.0025.8024,4490.04%
2024/04/08026.7000.0025.8004,4420.00%
2024/04/0100.00126.3026.45-14,431-0.02%
2024/03/25126.7000.0026.7014,4150.02%
2024/03/22126.5500.0026.4014,4110.02%
2024/03/20226.1000.0025.9024,4080.05%
2024/03/1900.00126.5526.30-14,398-0.02%
2024/03/1800.00225.1025.10-24,377-0.05%
2024/03/1500.00125.4024.90-14,377-0.02%
2024/03/1200.00425.7825.60-44,393-0.09%
2024/03/11225.9500.0025.6524,3910.05%
2024/03/0800.00226.0025.90-24,415-0.05%
2024/03/0500.00527.2227.30-54,528-0.11%
2024/03/01528.2000.0027.8554,5180.11%
2024/02/2900.002028.0028.40-204,509-0.44%
2024/02/2700.00627.1028.00-64,495-0.13%
2024/02/26128.4500.0028.4514,4730.02%
2024/02/2300.00127.8027.75-14,468-0.02%
2024/02/22128.20828.3728.15-74,449-0.16%
2024/02/20228.73628.7128.65-44,406-0.09%
2024/02/19729.71430.3528.9534,3920.07%
2024/02/16529.54829.6129.70-34,358-0.07%
2024/02/15828.501028.8128.70-24,314-0.05%
2024/02/051127.772028.4927.80-94,288-0.21%
2024/02/023232.1415.132.0930.1016.94,1840.40%
2024/02/01631.08230.8831.2043,7640.11%
2024/01/312030.84430.9130.75163,6370.44%
2024/01/301630.961530.9430.8513,4350.03%
2024/01/292230.831931.1231.2533,2700.09%
2024/01/262130.903430.5330.95-133,035-0.43%
2024/01/2529.131.234831.3431.65-18.92,830-0.67%
2024/01/244030.901030.5930.00302,4171.24%
2024/01/232729.402829.4829.70-12,012-0.05%
2024/01/223728.191428.9429.00231,3511.70%
2024/01/19625.952326.3726.40-171,079-1.57%
2024/01/1800.00123.1024.00-1937-0.11%
2024/01/17823.8500.0022.5088560.93%
2024/01/11121.7000.0021.9516400.16%
2024/01/09122.1500.0021.7516520.15%
2024/01/04122.3500.0022.1016700.15%
2024/01/02322.9000.0022.8036950.43%
2023/12/27522.9500.0023.0057370.68%
2023/12/26022.6000.0022.8007610.00%
2023/12/21223.0800.0022.9528560.23%
2023/12/19123.1000.0022.9511,1380.09%
2023/12/14124.4000.0024.3511,1530.09%
2023/12/13124.75225.0824.70-11,151-0.09%
2023/12/12224.6300.0024.5021,1490.17%
2023/12/1100.00225.4024.75-21,144-0.17%
2023/12/0800.00124.2024.15-11,104-0.09%
2023/12/07124.20124.7524.2001,1030.00%
2023/12/06124.80125.0024.6001,1010.00%
2023/12/05124.70125.4025.1001,0950.00%
2023/12/0100.00124.9024.90-11,108-0.09%
2023/11/30225.282025.2324.50-181,085-1.66%
2023/11/27023.73123.8023.70-1938-0.11%
2023/11/22124.60124.4024.4009160.00%
2023/11/21223.75123.8523.7518950.11%
2023/11/20123.95123.9023.9008870.00%
2023/11/1500.00123.8023.90-1855-0.12%
2023/11/1300.00123.3022.70-1835-0.12%
2023/11/0300.00222.4022.45-2818-0.24%
2023/11/02122.3000.0022.2518140.12%
2023/10/3100.00521.5521.60-5810-0.62%
2023/10/25121.8500.0021.7018000.12%
2023/10/18121.4500.0021.4017890.13%
2023/10/17222.2300.0022.0027820.26%
2023/10/1300.00122.8522.50-1773-0.13%
2023/10/12123.1000.0023.1017670.13%
2023/10/06124.05424.3924.75-3742-0.40%
2023/10/04123.4500.0024.3017140.14%
2023/09/28125.30224.6524.90-1668-0.15%
2023/09/272724.93325.0025.10246523.68%
2023/09/25326.08125.8026.2525740.35%
2023/09/2200.00525.8525.85-5409-1.22%
2023/09/2100.00722.9923.50-7289-2.42%
2023/09/20121.6500.0021.9512560.39%
2023/09/13122.2000.0022.6512650.38%
2023/09/07122.8000.0022.5512850.35%
2023/09/06323.12223.0823.2512970.34%
2023/09/05121.8000.0021.8012570.39%
2023/09/04221.8000.0021.9022600.77%
2023/08/17420.4000.0020.6044220.95%
2023/08/16520.7500.0020.4054311.16%
2023/07/28120.5500.0020.6014660.21%
2023/07/2500.00020.4020.5004630.00%
2023/07/1900.00120.7020.75-1454-0.22%
2023/07/0500.00321.7221.35-3445-0.67%
2023/07/0400.001021.9021.95-10441-2.26%
2023/06/19022.4000.0022.5004030.00%
2023/06/0700.00121.5021.55-1325-0.31%
2023/06/0500.002622.1422.85-26283-9.17%
2023/06/021520.9600.0020.80152246.67%
2023/05/29121.0000.0020.9012130.47%
2023/05/2600.00220.2020.15-2197-1.01%
2023/05/25120.0000.0020.6011910.52%
2023/05/09617.35617.5817.6001070.00%
2023/04/20118.0000.0017.9011030.96%
2023/04/10017.2500.0017.350850.00%
2023/03/29317.1500.0017.153823.62%
2023/03/27617.3000.0017.306807.43%
2023/03/14117.3500.0017.501771.29%
2023/02/23217.7500.0017.652653.04%
2023/02/14117.1000.0017.201631.56%
2023/02/09117.6000.0017.601621.60%
2022/11/1100.00417.3917.15-4100-3.97%
2022/11/0900.00217.3017.30-2102-1.95%
2022/09/26617.1500.0016.6561165.17%
2022/08/0400.00617.3717.60-6110-5.43%
2022/07/22318.3500.0018.4531152.59%
2022/06/1400.00119.3019.20-1180-0.55%
2022/06/0900.00120.2020.25-1187-0.53%
2022/06/06319.9500.0020.0031951.53%
2022/05/2700.00119.6519.85-1225-0.44%
2022/05/16118.8500.0018.7012770.36%
2022/05/05120.1000.0019.9513190.31%
2022/04/19021.6500.0021.5005260.00%
2022/04/07021.0500.0020.3001,8020.00%
2022/04/06021.1500.0021.0501,8390.00%
2022/03/2500.00221.3021.25-21,889-0.11%
2022/03/24221.2500.0021.3021,8990.11%
2022/03/23221.3000.0021.3021,9230.10%
2022/03/2200.00121.2021.25-11,962-0.05%
2022/03/1800.00120.7020.70-12,112-0.05%
2022/03/10120.8500.0020.9012,4640.04%
2022/03/09120.2500.0020.3512,4620.04%
2022/03/0300.00122.4522.15-12,437-0.04%
2022/03/02122.0000.0022.2012,4360.04%
2022/02/2400.00221.4021.45-22,429-0.08%
2022/02/2200.00222.9022.30-22,417-0.08%
2022/02/21122.8500.0022.9512,4160.04%
2022/02/1800.00123.1523.20-12,414-0.04%
2022/02/10124.2000.0023.6012,3860.04%
2022/02/09124.1000.0024.0512,3810.04%
2022/01/19124.60124.2024.0502,3180.00%
2022/01/1300.002424.0124.10-242,224-1.08%
2022/01/121824.1300.0023.70182,2040.82%
2022/01/11825.17225.4824.5062,1720.28%
2022/01/101226.39127.3025.85112,0960.52%
2022/01/071729.231828.4927.30-11,999-0.05%
2022/01/063429.033629.3329.70-21,860-0.11%
2022/01/052228.718429.1729.25-621,491-4.16%
2022/01/04125.20626.5926.60-51,030-0.49%
2021/12/30224.60224.3024.4009010.00%
2021/12/28124.30124.1024.0008560.00%
2021/12/2400.00124.2024.10-1851-0.12%
2021/12/21123.80123.8023.9508190.00%
2021/12/2000.00224.1023.80-2818-0.24%
2021/12/17224.4500.0023.5528080.25%
2021/12/16424.3300.0024.6547880.51%
2021/12/15324.52125.1024.5027550.26%
2021/12/13524.51824.9725.40-3794-0.38%
2021/12/10823.560.123.0023.107.96731.17%
2021/12/09223.30324.3524.35-1592-0.17%
2021/11/2400.00122.0522.25-1431-0.23%
2021/11/22122.55122.4522.5004290.00%
2021/11/09121.8000.0021.7514390.23%
2021/11/0800.00321.9521.90-3441-0.68%
2021/11/04221.9300.0021.8524530.44%
2021/11/0300.00121.8021.75-1452-0.22%
2021/11/02122.2500.0021.4514560.22%
2021/11/0100.00221.5521.75-2465-0.43%
2021/10/28121.5000.0021.6014670.21%
2021/10/26120.9500.0020.8014680.21%
2021/10/0800.00120.2520.20-1632-0.16%
2021/10/05120.2000.0020.0516720.15%
2021/09/2700.00121.2521.20-1683-0.15%
2021/09/23121.0500.0020.7016910.14%
2021/09/22120.8500.0020.6016990.14%
2021/09/1600.00123.1023.10-1598-0.17%
2021/09/03121.7500.0021.6515540.18%
2021/08/2400.00120.8521.00-1652-0.15%
2021/08/1800.00221.1321.35-2673-0.30%
2021/08/1600.00321.5021.60-3688-0.44%
2021/08/05123.4500.0023.5518150.12%
2021/07/2800.00122.6522.70-1930-0.11%
2021/07/27125.20123.8023.7509740.00%
2021/07/26424.79525.1925.45-11,014-0.10%
2021/07/23123.30123.5523.4501,1580.00%
2021/07/2200.00123.2023.05-11,349-0.07%
2021/07/2100.00223.1522.80-21,375-0.15%
2021/07/12323.4700.0023.4532,0100.15%
2021/07/05123.4000.0023.7012,6870.04%
2021/07/0100.00123.3022.85-12,730-0.04%
2021/06/1500.00124.5024.40-13,744-0.03%
2021/06/1100.001025.2024.60-103,882-0.26%
2021/06/04125.1000.0025.0014,0520.02%
2021/06/0300.00726.0626.10-74,043-0.17%
2021/06/0100.002525.4025.60-254,004-0.62%
2021/05/3100.002524.7024.90-254,003-0.62%
2021/05/2800.00124.1024.40-14,017-0.02%
2021/05/26123.6000.0023.5014,1240.02%
2021/05/2500.00123.4023.40-14,129-0.02%
2021/05/21122.20122.0522.3504,1470.00%
2021/05/14122.4500.0021.7514,1680.02%
2021/05/13120.70321.1821.65-24,113-0.05%
2021/05/124221.41123.8521.50414,0911.00%
2021/05/11625.11224.6323.6544,0490.10%
2021/05/10126.0000.0025.3014,0250.02%
2021/05/07325.82225.9826.0014,0250.02%
2021/05/06125.35125.0025.0004,0110.00%
2021/05/05625.54125.2525.0053,9910.13%
2021/05/042325.12125.1525.05223,9720.55%
2021/05/03428.1600.0027.7543,9280.10%
2021/04/29332.252833.4730.05-253,855-0.65%
2021/04/2800.0024.531.2431.95-24.53,654-0.67%
2021/04/23130.45729.8929.80-63,416-0.18%
2021/04/227.531.981731.0029.00-9.53,361-0.28%
2021/04/211829.991029.9730.9083,1700.25%
2021/04/191128.94428.5328.4072,9870.23%
2021/04/15228.23328.0728.30-12,902-0.03%
2021/04/14927.95628.3327.6032,9360.10%
2021/04/131230.61830.8128.5042,8560.14%
2021/04/12529.302629.5229.20-212,571-0.82%
2021/04/09529.11829.1827.95-32,478-0.12%
2021/04/07227.78927.5227.45-72,362-0.30%
2021/04/062027.99427.8627.80162,4290.66%
2021/04/01527.61327.5227.1022,4820.08%
2021/03/31628.21528.4027.6512,5210.04%
2021/03/301727.89627.9027.90112,5390.43%
2021/03/29227.1800.0026.4022,4950.08%
2021/03/26126.4500.0026.4012,4470.04%
2021/03/25226.7000.0026.4022,4400.08%
2021/03/2400.00627.4127.20-62,420-0.25%
2021/03/23827.65328.1827.2052,4000.21%
2021/03/221529.021329.8229.1022,3280.09%
2021/03/19427.661227.6928.00-82,099-0.38%
2021/03/181127.39227.4327.0091,9970.45%
2021/03/17226.0000.0026.5021,8090.11%
2021/03/16525.44326.2026.0521,8010.11%
2021/03/0800.00823.4323.55-81,978-0.40%
2021/03/0500.00723.7023.30-72,012-0.35%
2021/03/04124.1000.0024.0012,0820.05%
2021/03/0200.00225.4524.00-22,340-0.09%
2021/02/25124.35324.0224.00-22,324-0.09%
2021/02/2400.00224.1023.95-22,368-0.08%
2021/02/221124.25124.2524.25102,4070.42%
2021/02/19524.3600.0024.2552,3850.21%
2021/02/18123.00123.0023.6502,3460.00%
2021/01/28121.1500.0021.0012,3110.04%
2021/01/21121.55120.8520.9002,3520.00%
2021/01/19122.7000.0022.6012,3360.04%
2021/01/1800.00122.0022.20-12,327-0.04%
2021/01/13123.4000.0023.2012,3110.04%
2021/01/12924.07124.4523.1082,3080.35%
2021/01/07224.7800.0024.6022,2600.09%
2021/01/06123.95223.1523.00-12,204-0.05%
2021/01/0500.00224.2023.95-22,186-0.09%
2020/12/3100.00224.7525.15-22,218-0.09%
2020/12/30124.8000.0024.7012,1880.05%
2020/12/2900.00126.6025.00-12,159-0.05%
2020/12/2800.00825.4925.05-82,067-0.39%
2020/12/25124.701124.2124.40-101,975-0.51%
2020/12/24524.12924.2323.95-41,904-0.21%
2020/12/18025.00122.6022.70-11,779-0.06%
2020/12/1600.00123.6023.25-11,778-0.06%
2020/12/15522.1500.0022.0051,7490.29%
2020/12/111323.55322.8022.70101,7390.58%
2020/12/10624.43324.9224.1031,6850.18%
2020/12/09124.15224.2824.35-11,556-0.06%
2020/12/08323.9300.0023.9531,5540.19%
2020/12/04123.8000.0023.7011,5440.06%
2020/12/03324.0500.0024.1031,5330.20%
2020/12/0200.0023.324.3325.70-23.31,446-1.61%
2020/12/01524.0900.0023.4051,3880.36%
2020/11/30124.651024.3024.10-91,379-0.65%
2020/11/263624.57424.5124.20321,2502.56%
2020/11/25223.20123.2023.2011,0270.10%
2020/11/231120.221019.8019.8019340.11%
2020/11/1900.00119.2020.10-1838-0.12%
2020/11/17118.6500.0018.6018090.12%
2020/11/1300.00119.0019.20-1813-0.12%
2020/11/0300.00318.2818.20-3896-0.33%
2020/10/29318.7300.0018.6039020.33%
2020/10/23118.8000.0019.0018390.12%
2020/10/2200.00118.7018.70-1847-0.12%
2020/10/19119.6000.0019.5018830.11%
2020/10/16119.6000.0019.1518870.11%
2020/10/12119.3000.0019.2019000.11%
2020/10/08119.70320.1720.25-2962-0.21%
2020/09/2100.00219.7019.40-21,031-0.19%
2020/09/1800.00120.3020.15-11,018-0.10%
2020/09/16120.8000.0020.2511,0010.10%
2020/09/11119.5000.0020.0019850.10%
2020/09/0800.00219.8520.10-2961-0.21%
2020/09/0700.00123.0020.05-1943-0.11%
2020/09/03319.7000.0019.4537980.38%
2020/09/02218.3000.0018.5027680.26%
2020/08/2800.00118.1517.85-1754-0.13%
2020/08/2400.00417.2017.00-4737-0.54%
2020/08/210.116.8000.0016.900.17400.01%
2020/08/200.816.4000.0016.400.87400.11%
2020/08/1800.00617.8017.70-6727-0.83%
2020/08/1300.00117.9017.90-1686-0.15%
2020/08/11117.7000.0017.5016810.15%
2020/07/2100.00218.1517.40-2525-0.38%
2020/07/17217.85218.1518.0004960.00%
2020/07/16119.6000.0019.8014670.21%
2020/07/15220.00120.5520.0014300.23%
2020/07/141018.7000.0018.70103372.96%
2020/07/1300.00118.5518.55-1292-0.34%
2020/06/0800.00115.2015.10-1164-0.61%
2020/06/02114.2500.0014.2511600.62%
2020/04/2700.00112.6012.65-1144-0.69%
2020/04/2300.00112.2012.25-1144-0.69%
2020/04/06011.1000.0011.1501350.00%
2020/03/1300.00311.8712.50-3123-2.42%
2020/03/1200.00113.0013.10-1120-0.83%
2019/12/2700.00515.7515.70-5141-3.53%
2019/12/2300.00115.8015.75-1142-0.70%
2019/12/2000.001315.7515.70-13142-9.14%
2019/12/11315.7500.0015.8031372.19%
2019/12/101016.5000.0015.95101347.41%
2019/11/2900.00115.0015.15-1125-0.80%
2019/11/2800.000.615.1015.25-0.6125-0.47%
2019/11/2700.000.115.0015.10-0.1123-0.04%
2019/11/1900.00014.9514.950114-0.02%
2019/11/0500.00215.8015.70-2121-1.65%
2019/10/2200.00215.4515.40-2117-1.71%
2019/10/0800.00114.6014.55-1105-0.95%
2019/08/12114.3500.0014.251851.17%
2019/08/0100.00114.2514.15-177-1.28%
2019/05/3100.00514.4014.60-5182-2.74%
2019/05/0300.00116.3016.30-1221-0.45%
2019/04/25116.2000.0016.2012570.39%
2019/04/17117.0500.0016.7513400.29%
2019/03/18216.5000.0016.5024140.48%
2019/03/1400.00217.5317.20-2407-0.49%
2019/02/2200.00116.8016.65-1376-0.27%
2019/01/29116.1500.0016.0513500.29%
2018/11/2300.00114.5014.55-1153-0.65%
2018/08/28119.8000.0019.8513050.33%
2018/08/27219.7800.0019.9023360.59%
2018/07/11120.6500.0020.6517790.13%
2018/06/27122.3500.0022.6017840.13%
2018/06/22123.2000.0022.9018470.12%
2018/06/1900.00223.9023.65-2872-0.23%
2018/06/11225.9000.0025.4528510.23%
2018/06/06125.80125.6525.6508160.00%
2018/06/05127.30126.7526.0008000.00%
2018/06/0400.00226.0526.05-2753-0.27%
2018/06/01126.501726.5426.40-16721-2.22%
2018/05/311026.69326.7226.7576501.08%
2018/05/301924.6300.0024.35195583.40%
2018/05/2900.00125.3025.30-1502-0.20%
2018/05/2100.00322.3022.30-3373-0.80%
2018/05/17121.60121.6521.8003560.00%
2018/05/16222.00122.0522.0513270.31%
2018/05/1500.00120.0020.05-1281-0.36%
2018/05/0200.0014.319.5019.55-14.3282-5.07%
2018/04/3000.00719.4019.30-7288-2.43%
2018/04/13121.0500.0021.3512910.34%
2018/04/02121.2500.0021.1012970.34%
2018/03/2700.00223.0022.05-2342-0.58%
2018/02/02022.3000.0022.4502850.01%
2018/01/30122.6500.0022.6512940.34%
2018/01/0500.00124.2024.10-1365-0.27%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章