家登 (3680)-第一金-台南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
381.0
漲跌
▼2.0
漲幅
-0.52%
成交量
751張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.1	380.78	1	383.00	381.00	0.1	826	0.01%
2025/05/08	5	377.40	4.2	381.31	383.00	0.8	821	0.10%
2025/05/07	2	362.50	2	364.00	364.00	0	812	0.00%
2025/05/06	2	365.00	2	363.50	363.50	0	814	0.00%
2025/05/05	0.1	355.30	0	0.00	359.50	0.1	808	0.01%
2025/05/02	1	376.50	0.1	375.00	372.00	1	805	0.12%
2025/04/30	0	371.50	0	0.00	367.00	0	814	0.00%
2025/04/29	0.1	374.50	0	0.00	374.50	0.1	820	0.01%
2025/04/25	0	0.00	0.2	370.07	369.00	-0.2	830	-0.02%
2025/04/24	2	359.49	10	359.85	356.00	-8	825	-0.97%
2025/04/23	1	356.00	0	358.00	356.00	1	827	0.12%
2025/04/22	1	345.50	1.1	340.18	339.50	-0.1	827	-0.01%
2025/04/21	3.1	348.08	2	351.50	346.00	1.1	820	0.14%
2025/04/18	1	374.81	1	366.50	363.50	0	823	0.00%
2025/04/17	9	362.60	1	366.00	365.00	8	811	0.99%
2025/04/16	0	377.43	1	374.50	370.00	-1	801	-0.12%
2025/04/15	2	376.04	7.1	377.25	380.00	-5	797	-0.63%
2025/04/14	1.1	388.00	2	377.00	372.50	-0.9	797	-0.11%
2025/04/11	2.4	348.17	1.3	353.14	372.50	1.1	788	0.14%
2025/04/10	0.2	345.00	1.2	345.00	345.00	-1	769	-0.13%
2025/04/09	3.7	318.52	1	315.00	314.00	2.7	763	0.35%
2025/04/08	5.5	348.57	1	348.50	348.50	4.5	749	0.60%
2025/04/07	0	387.00	0	0.00	387.00	0	739	0.00%
2025/04/02	0	425.50	4	427.01	430.00	-4	741	-0.54%
2025/04/01	4.1	414.10	0	0.00	411.00	4.1	727	0.56%
2025/03/31	0.1	402.30	1	400.00	396.00	-1	713	-0.13%
2025/03/28	1	427.00	0	427.00	430.00	1	699	0.14%
2025/03/27	1	438.89	0	0.00	438.00	1	685	0.15%
2025/03/26	1	451.00	5.1	452.38	453.00	-4.1	668	-0.61%
2025/03/25	0	425.50	1	426.00	425.50	-1	637	-0.16%
2025/03/21	1	406.00	1	401.00	401.00	0	620	0.00%
2025/03/20	2	404.50	0	0.00	404.00	2	621	0.32%
2025/03/19	1.3	411.00	0	0.00	403.50	1.3	619	0.20%
2025/03/17	0.1	406.00	0	0.00	405.00	0.1	633	0.02%
2025/03/13	0.1	397.63	1	406.00	391.50	-0.9	636	-0.15%
2025/03/12	2.1	394.82	0	0.00	393.50	2.1	638	0.33%
2025/03/11	1.4	394.40	0	0.00	390.00	1.4	636	0.21%
2025/03/10	4.9	418.17	0	0.00	416.00	4.9	617	0.79%
2025/03/07	0.4	438.63	0	0.00	436.50	0.4	610	0.06%
2025/03/06	3.1	446.59	0	0.00	446.00	3.1	608	0.52%
2025/03/05	0.1	472.25	0	0.00	467.00	0.1	583	0.02%
2025/03/04	1	456.65	2	465.00	470.50	-1	583	-0.16%
2025/03/03	1.3	467.43	3	464.67	460.00	-1.7	569	-0.30%
2025/02/26	0	486.00	1	483.00	483.00	-1	575	-0.17%
2025/02/24	0	489.50	0	0.00	489.50	0	589	0.00%
2025/02/21	1.1	500.84	0	0.00	497.00	1.1	588	0.19%
2025/02/20	0.1	504.80	0.1	506.61	508.00	0	581	0.00%
2025/02/19	0	467.50	1.2	486.26	492.00	-1.1	561	-0.20%
2025/02/18	0.1	450.50	0	466.33	468.00	0.1	543	0.02%
2025/02/17	0	443.00	0	0.00	441.00	0	532	0.00%
2025/02/14	0.1	442.97	0	0.00	443.00	0.1	536	0.02%
2025/02/13	0.3	445.50	0	0.00	441.50	0.3	548	0.05%
2025/02/12	0.1	439.00	3	437.00	437.50	-2.9	557	-0.53%
2025/02/11	0.1	446.50	2	446.00	441.50	-1.9	585	-0.32%
2025/02/10	1.1	442.00	1	441.00	443.50	0.1	602	0.01%
2025/02/07	1.1	451.07	0	0.00	450.00	1.1	602	0.18%
2025/02/06	1	460.00	1	458.00	455.00	0	603	0.00%
2025/02/05	0	447.00	0	0.00	446.50	0	602	0.00%
2025/02/04	0	0.00	0.1	440.00	439.50	-0.1	602	-0.01%
2025/01/22	5	477.50	0	0.00	480.00	5	597	0.84%
2025/01/20	1.2	485.54	1	484.00	486.50	0.2	623	0.03%
2025/01/17	0.1	464.50	1	466.00	466.00	-0.9	622	-0.14%
2025/01/16	1.1	458.57	1	469.00	467.50	0.1	619	0.01%
2025/01/15	1.1	465.49	0	0.00	450.50	1.1	615	0.19%
2025/01/14	0	468.50	0.3	467.50	470.00	-0.2	620	-0.04%
2025/01/13	2.2	470.90	0	474.50	465.50	2.2	632	0.35%
2025/01/10	0.1	492.00	0	499.00	490.50	0.1	638	0.01%
2025/01/09	0	0.00	0.2	497.50	491.00	-0.2	664	-0.03%
2025/01/08	0.1	503.47	0	506.00	504.00	0.1	671	0.02%
2025/01/06	0	0.00	2	508.00	509.00	-2	677	-0.30%
2025/01/02	4.2	483.50	1	475.00	475.00	3.2	697	0.45%
2024/12/31	0	484.86	0	0.00	487.00	0	718	0.00%
2024/12/27	0.1	491.27	0	0.00	492.00	0.1	746	0.01%
2024/12/26	1.1	490.40	1	489.00	489.00	0.1	754	0.01%
2024/12/25	0.1	498.74	0.1	498.00	496.00	0	770	-0.01%
2024/12/24	0.2	501.00	0	0.00	498.00	0.2	773	0.02%
2024/12/20	0	502.00	0	0.00	495.00	0	804	0.00%
2024/12/19	0	492.50	0	0.00	501.00	0	831	0.00%
2024/12/18	0.1	499.82	0	0.00	507.00	0.1	833	0.01%
2024/12/17	0.1	506.86	1	503.00	507.00	-0.9	837	-0.11%
2024/12/16	2	507.05	0	0.00	503.00	2	845	0.24%
2024/12/13	1	515.05	0	0.00	515.00	1	857	0.12%
2024/12/12	2	525.03	1.1	532.99	521.00	1	870	0.11%
2024/12/11	1	512.00	0	0.00	516.00	1	881	0.11%
2024/12/10	0.1	514.00	0	0.00	511.00	0.1	876	0.01%
2024/12/09	0	506.00	0	0.00	510.00	0	888	0.00%
2024/12/06	1.2	511.48	0.1	519.00	509.00	1.1	893	0.13%
2024/12/05	0.1	521.00	1	516.00	516.00	-0.9	895	-0.10%
2024/12/04	0	0.00	2	507.00	515.00	-2	908	-0.22%
2024/12/03	2	498.25	0	0.00	497.50	2	922	0.22%
2024/12/02	0	495.00	0	0.00	492.00	0	960	0.00%
2024/11/29	0	497.50	0	0.00	497.00	0	966	0.00%
2024/11/28	1	497.82	0	0.00	498.00	1	987	0.10%
2024/11/27	0	505.00	0	0.00	501.00	0	995	0.00%
2024/11/26	0	520.33	0	0.00	517.00	0	1,034	0.00%
2024/11/25	0	522.00	1.1	524.93	526.00	-1.1	1,088	-0.10%
2024/11/22	2	507.50	0	0.00	507.00	2	1,091	0.18%
2024/11/21	0.1	508.73	0	0.00	503.00	0.1	1,095	0.01%
2024/11/19	1	493.01	0	0.00	490.00	1	1,098	0.09%
2024/11/18	1.2	490.07	1	490.00	487.50	0.2	1,133	0.01%
2024/11/15	0	510.00	0	0.00	508.00	0	1,140	0.00%
2024/11/14	0.1	510.00	0.1	508.00	503.00	-0.1	1,155	0.00%
2024/11/13	1.1	508.12	0	0.00	504.00	1.1	1,165	0.09%
2024/11/12	0	505.00	2	500.00	502.00	-2	1,207	-0.16%
2024/11/11	0	514.25	0	0.00	512.00	0	1,239	0.00%
2024/11/08	2.4	525.99	2	530.50	519.00	0.4	1,243	0.03%
2024/11/07	1.1	533.06	0	0.00	532.00	1.1	1,241	0.09%
2024/11/06	0	547.00	0	0.00	546.00	0	1,240	0.00%
2024/11/05	0	0.00	0.1	541.00	536.00	-0.1	1,261	-0.01%
2024/11/04	0.1	548.21	4	537.00	536.00	-3.9	1,289	-0.31%
2024/10/29	1	543.00	1.1	538.29	537.00	-0.1	1,340	0.00%
2024/10/28	1.3	533.33	1.1	532.81	533.00	0.2	1,331	0.02%
2024/10/25	2.1	539.60	0	0.00	543.00	2.1	1,320	0.16%
2024/10/24	0.2	557.33	1	552.00	550.00	-0.9	1,313	-0.06%
2024/10/23	5.1	563.40	1	561.00	561.00	4.1	1,319	0.31%
2024/10/22	2	563.98	1	564.00	564.00	1	1,324	0.08%
2024/10/21	2.1	567.98	2	563.00	562.00	0.1	1,334	0.01%
2024/10/18	1	566.00	1	565.00	565.00	0	1,343	0.00%
2024/10/17	0	568.67	0.1	576.00	565.00	-0.1	1,376	-0.01%
2024/10/16	2	574.00	2	571.00	572.00	0	1,388	0.00%
2024/10/15	2	600.49	2	594.00	593.00	0	1,380	0.00%
2024/10/14	0	594.00	0	0.00	598.00	0	1,388	0.00%
2024/10/11	1	596.99	1.2	597.17	598.00	-0.2	1,416	-0.01%
2024/10/09	1	600.00	1	591.00	593.00	0	1,463	0.00%
2024/10/08	2	602.50	5.1	600.25	600.00	-3.1	1,468	-0.21%
2024/10/07	5.1	594.93	3.1	600.87	602.00	1.9	1,478	0.13%
2024/10/04	1	587.00	1	580.00	575.00	0	1,490	0.00%
2024/09/25	1	584.00	2	580.50	574.00	-1	1,708	-0.06%
2024/09/24	0.1	589.00	0	0.00	574.00	0.1	1,729	0.01%
2024/09/23	0	0.00	2	593.00	595.00	-2	1,723	-0.12%
2024/09/20	0	0.00	1	572.00	570.00	-1	1,719	-0.06%
2024/09/18	1.1	575.91	3	563.00	561.00	-1.9	1,727	-0.11%
2024/09/12	0	0.00	1.1	556.82	555.00	-1.1	1,711	-0.06%
2024/09/11	1	516.00	0	0.00	515.00	1	1,682	0.06%
2024/09/10	1.2	528.00	0.2	525.50	515.00	1	1,688	0.06%
2024/09/05	0.1	510.00	0	0.00	509.00	0.1	1,711	0.01%
2024/09/03	2	563.50	1	544.00	543.00	1	1,675	0.06%
2024/08/30	1	558.00	0	0.00	547.00	1	1,649	0.06%
2024/08/29	1	570.00	0	0.00	570.00	1	1,657	0.06%
2024/08/28	0	0.00	1	563.00	572.00	-1	1,654	-0.06%
2024/08/27	2	554.50	3.2	562.51	563.00	-1.2	1,631	-0.07%
2024/08/26	2.1	522.03	7.1	539.14	521.00	-5	1,575	-0.32%
2024/08/23	1	536.00	1	524.06	538.00	0	1,567	0.00%
2024/08/22	1	525.99	1	527.00	524.00	0	1,563	0.00%
2024/08/20	0	0.00	1.2	549.32	551.00	-1.2	1,564	-0.08%
2024/08/19	1	529.00	0.1	527.34	527.00	0.9	1,529	0.06%
2024/08/16	1	521.00	5	519.59	514.00	-4	1,513	-0.26%
2024/08/15	0	0.00	1.1	520.58	520.00	-1.1	1,496	-0.07%
2024/08/14	3	514.00	1.2	509.22	519.00	1.8	1,488	0.12%
2024/08/13	0	0.00	0.1	500.00	512.00	-0.1	1,444	-0.01%
2024/08/12	0	0.00	1.1	487.86	485.50	-1.1	1,421	-0.07%
2024/08/09	2	476.50	0	0.00	480.00	2	1,409	0.14%
2024/08/08	1.1	462.45	2	452.50	450.00	-1	1,392	-0.07%
2024/08/07	0	0.00	1	470.00	466.00	-1	1,385	-0.07%
2024/08/06	0	452.50	0.1	450.00	447.00	-0.1	1,380	-0.01%
2024/08/05	1	432.01	0.3	432.94	427.00	0.7	1,371	0.05%
2024/08/02	0.1	473.06	0	477.50	467.50	0.1	1,368	0.01%
2024/08/01	2	483.51	2.3	485.50	485.00	-0.3	1,372	-0.02%
2024/07/29	0.2	452.97	0	0.00	451.00	0.2	1,466	0.01%
2024/07/26	0	467.50	0.1	478.50	473.00	-0.1	1,458	-0.01%
2024/07/23	0.1	472.00	0	0.00	471.00	0.1	1,455	0.01%
2024/07/22	10.2	467.25	0	0.00	459.00	10.2	1,457	0.70%
2024/07/19	2.3	486.75	2.4	472.67	471.50	-0.1	1,459	-0.01%
2024/07/18	1.1	483.95	1	487.00	487.00	0.1	1,463	0.00%
2024/07/17	1	516.00	2	525.50	521.00	-1	1,439	-0.07%
2024/07/16	0	0.00	0.1	517.00	516.00	-0.1	1,436	0.00%
2024/07/15	0	0.00	1	528.00	527.00	-1	1,482	-0.07%
2024/07/12	0.1	519.00	0	0.00	522.00	0.1	1,512	0.01%
2024/07/11	0	0.00	3.3	535.58	542.00	-3.3	1,515	-0.22%
2024/07/10	0	0.00	1	514.00	512.00	-1	1,483	-0.07%
2024/07/09	0	0.00	0	510.96	520.00	0	1,479	0.00%
2024/07/08	2	512.53	5.1	511.16	514.00	-3.1	1,507	-0.20%
2024/07/05	1	489.74	3.4	501.61	514.00	-2.4	1,492	-0.16%
2024/07/04	1	481.50	0	0.00	482.50	1	1,437	0.07%
2024/07/03	0	0.00	3.2	478.20	475.50	-3.2	1,432	-0.23%
2024/07/02	2	461.75	2	463.75	463.50	0	1,383	0.00%
2024/07/01	0.1	457.50	1	459.54	457.00	-1	1,380	-0.07%
2024/06/28	0	0.00	5.1	443.55	446.50	-5.1	1,399	-0.36%
2024/06/27	0	0.00	5	435.50	430.50	-5	1,408	-0.35%
2024/06/26	4	437.38	0	0.00	433.50	4	1,448	0.28%
2024/06/25	0.1	409.56	0	0.00	429.00	0.1	1,451	0.00%
2024/06/24	4.1	416.18	0	0.00	415.00	4.1	1,431	0.29%
2024/06/21	1	423.50	0	0.00	425.50	1	1,436	0.07%
2024/06/20	0	0.00	1	424.00	424.50	-1	1,450	-0.07%
2024/06/19	0	422.00	0	0.00	420.00	0	1,454	0.00%
2024/06/18	1	428.50	5	426.00	423.50	-4	1,454	-0.28%
2024/06/17	4	430.25	0	433.00	423.50	4	1,469	0.27%
2024/06/14	1	430.50	1	434.50	434.00	0	1,514	0.00%
2024/06/13	2	438.75	2	444.25	440.00	0	1,523	0.00%
2024/06/12	2.1	434.43	0	0.00	436.50	2.1	1,507	0.14%
2024/06/11	2	428.75	1	431.00	431.50	1	1,511	0.07%
2024/06/07	1	428.50	0.1	429.37	429.00	0.9	1,532	0.06%
2024/06/06	2	427.20	0	0.00	420.00	2	1,531	0.13%
2024/06/05	1.2	419.51	2	424.25	418.50	-0.8	1,523	-0.05%
2024/06/04	0	0.00	3	431.67	431.50	-3	1,543	-0.20%
2024/06/03	3	420.00	0	0.00	418.50	3	1,546	0.19%
2024/05/31	0	415.00	4	421.88	416.00	-4	1,547	-0.26%
2024/05/30	0	411.00	0	0.00	410.00	0	1,544	0.00%
2024/05/28	1	413.00	0	0.00	414.00	1	1,598	0.06%
2024/05/27	0	0.00	0	412.00	412.00	0	1,610	0.00%
2024/05/24	1.1	403.28	0	0.00	405.50	1.1	1,636	0.07%
2024/05/23	1.1	410.00	0	0.00	408.50	1.1	1,671	0.07%
2024/05/22	0	0.00	0.7	414.04	416.50	-0.7	1,786	-0.04%
2024/05/20	0	0.00	4	408.25	407.50	-4	1,834	-0.22%
2024/05/16	0	0.00	4.1	410.91	412.50	-4.1	1,865	-0.22%
2024/05/15	1	409.50	2.2	408.95	409.00	-1.2	1,873	-0.06%
2024/05/14	0	406.50	0	0.00	408.00	0	1,927	0.00%
2024/05/13	0.1	419.00	3	420.67	416.50	-2.9	1,948	-0.15%