歐買尬 (3687)-第一金-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
96.2
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	3	101.50	3	101.33	100.50	0	275	0.00%
2024/09/20	0	0.00	0	100.50	100.00	0	272	0.00%
2024/09/19	2	99.65	2	99.30	98.90	0	264	0.00%
2024/09/18	1	100.00	1	99.30	97.70	0	262	0.00%
2024/09/16	0	0.00	1	99.50	99.40	-1	252	-0.40%
2024/09/12	1	95.99	1	95.10	94.70	0	243	0.00%
2024/08/26	2	98.15	1	96.60	93.40	1	518	0.19%
2024/08/23	0	0.00	0.1	96.60	96.40	-0.1	504	-0.02%
2024/08/22	1	96.00	1	94.40	93.80	0	500	0.00%
2024/08/06	0.1	78.78	0	0.00	78.50	0.1	593	0.02%
2024/07/29	0	0.00	0	91.10	90.00	0	634	0.00%
2024/07/11	1	102.00	0	0.00	102.00	1	627	0.16%
2024/06/26	0	0.00	0.2	110.50	108.00	-0.2	592	-0.03%
2024/06/25	0.1	105.00	0	0.00	107.00	0.1	591	0.01%
2024/06/21	0.1	107.00	28	105.77	105.50	-27.9	613	-4.55%
2024/06/19	2	107.50	1	107.00	106.00	1	615	0.16%
2024/06/17	0	0.00	0	112.50	111.00	0	612	0.00%
2024/06/14	0	111.00	1	111.00	109.50	-1	616	-0.16%
2024/06/13	1	112.00	0	0.00	112.00	1	603	0.17%
2024/06/11	3	102.50	1	102.50	101.50	2	584	0.34%
2024/06/03	4	112.50	14	112.82	112.50	-10	568	-1.76%
2024/05/31	10	117.05	3	116.17	117.00	7	546	1.28%
2024/05/30	1	111.00	0	110.00	110.50	1	435	0.22%
2024/05/23	3	103.00	0	0.00	102.50	3	507	0.59%
2024/05/22	5	105.00	0	0.00	104.00	5	505	0.99%
2024/05/21	20	101.88	0	0.00	102.00	20	495	4.04%
2024/05/20	1	109.00	1	107.50	103.50	0	491	0.00%
2024/05/17	0	0.00	6	102.92	103.50	-6	456	-1.32%
2024/05/08	6	96.23	0	0.00	95.80	6	460	1.30%
2024/05/07	1	98.50	1	97.70	95.60	0	471	0.00%
2024/05/06	0	97.00	0	0.00	97.70	0	513	0.01%
2024/04/22	0	89.20	0	0.00	88.60	0	687	0.00%
2024/04/16	0	91.80	0	0.00	90.80	0	689	0.00%
2024/04/15	0	94.60	1	94.40	93.50	-1	691	-0.14%
2024/04/01	0	0.00	1	101.00	101.00	-1	726	-0.14%
2024/03/28	0	0.00	2	106.00	102.50	-2	731	-0.27%
2024/03/26	1	105.00	4	105.50	105.00	-3	741	-0.40%
2024/03/21	0	103.50	0	0.00	102.00	0	738	0.00%
2024/03/19	0	103.50	2	102.75	101.50	-2	746	-0.27%
2024/03/13	2	99.15	0	0.00	98.50	2	773	0.26%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2024/03/01	1	103.50	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	0.00	4	104.50	104.50	-4	1,012	-0.39%
2024/02/27	0	0.00	5	103.80	103.00	-5	995	-0.50%
2024/02/23	1	94.90	0	0.00	93.50	1	939	0.11%
2024/02/21	0	0.00	1	97.40	96.70	-1	932	-0.11%
2024/02/20	1	97.00	0	0.00	97.00	1	932	0.11%
2024/02/16	1	101.50	1	101.50	100.50	0	924	0.00%
2024/02/15	0	0.00	2	103.50	101.00	-2	919	-0.22%
2024/02/05	1	98.80	1	102.50	98.90	0	906	0.00%
2024/02/02	1	101.00	0	0.00	101.00	1	903	0.11%
2024/01/31	1	105.00	1	104.00	103.50	0	893	0.00%
2024/01/30	0	0.00	2	107.50	104.00	-2	883	-0.23%
2024/01/29	3	107.17	3	105.67	107.50	0	861	0.00%
2024/01/26	0	0.00	4	105.00	107.50	-4	803	-0.50%
2024/01/25	4	103.13	2	103.00	99.80	2	765	0.26%
2024/01/24	3	105.33	0.6	106.58	104.50	2.4	714	0.34%
2024/01/16	1	93.70	0	0.00	93.00	1	621	0.16%
2024/01/12	1	94.20	1	93.80	92.90	0	619	0.00%
2024/01/09	1	93.80	0	0.00	92.30	1	616	0.16%
2024/01/04	0	0.00	0	100.00	98.80	0	602	0.00%
2024/01/02	0	0.00	0	98.40	97.10	0	569	0.00%
2023/12/29	0	0.00	1	94.40	95.90	-1	565	-0.18%
2023/12/28	1	94.60	0	0.00	94.50	1	561	0.18%
2023/12/25	2	94.35	0	0.00	93.20	2	556	0.36%
2023/12/22	3	98.27	0	0.00	97.20	3	550	0.54%
2023/12/21	0	0.00	2	101.00	100.00	-2	544	-0.37%
2023/12/19	1	96.00	0	0.00	94.10	1	523	0.19%
2023/12/15	1	100.00	0	0.00	100.00	1	505	0.20%
2023/12/13	0.3	105.50	0	0.00	104.00	0.3	491	0.06%
2023/12/08	0.1	106.00	0	0.00	102.50	0.1	453	0.02%
2023/12/05	1.1	105.59	1	104.50	108.00	0.1	380	0.03%
2023/12/04	5.1	111.10	6	111.25	107.50	-0.9	356	-0.25%
2023/12/01	1	108.50	4	109.00	111.00	-3	231	-1.30%
2023/11/30	0	0.00	4	101.00	101.00	-4	149	-2.67%
2023/11/27	0	88.90	0	0.00	88.30	0	100	0.00%
2023/10/18	0	82.00	3	81.20	81.20	-3	211	-1.42%
2023/09/21	0	0.00	2	82.10	82.00	-2	909	-0.22%
2023/09/18	0	0.00	1	83.50	83.90	-1	1,495	-0.07%
2023/08/30	0	0.00	2	87.00	87.20	-2	1,830	-0.11%
2023/08/17	0	0.00	1	86.30	87.80	-1	1,868	-0.05%
2023/08/16	0	0.00	1	85.50	86.00	-1	1,867	-0.05%
2023/08/10	2	88.20	0	0.00	87.80	2	1,866	0.11%
2023/08/04	4	97.38	0	0.00	95.30	4	1,874	0.21%
2023/08/02	0	0.00	2	93.70	93.70	-2	1,874	-0.11%
2023/07/27	3	93.70	0	0.00	93.70	3	1,952	0.15%
2023/07/26	2	91.70	1	92.00	92.20	1	1,948	0.05%
2023/07/25	1	97.80	0	0.00	95.80	1	1,943	0.05%
2023/07/24	2	95.10	4	94.35	95.40	-2	1,933	-0.10%
2023/07/21	3	104.50	2	103.25	99.50	1	1,915	0.05%
2023/07/20	6	105.58	1	103.50	101.50	5	1,901	0.26%
2023/07/18	1	115.00	2	110.50	109.00	-1	1,885	-0.05%
2023/07/13	2	117.75	3	118.83	118.50	-1	1,833	-0.06%
2023/07/12	3	116.50	0	0.00	112.50	3	1,783	0.17%
2023/07/11	1	116.00	0	0.00	115.50	1	1,767	0.06%
2023/07/07	1	116.50	1	118.50	119.00	0	1,729	0.00%
2023/07/06	7	124.00	3	120.33	115.50	4	1,653	0.24%
2023/07/05	4	116.50	12	117.46	121.00	-8	1,507	-0.53%
2023/07/03	0	0.00	0	111.50	110.50	0	1,387	0.00%
2023/06/30	1	109.50	1	109.00	111.00	0	1,357	0.00%
2023/06/29	11	112.05	3	110.17	112.50	8	1,313	0.61%
2023/06/28	8	114.06	7	114.36	116.00	1	1,229	0.08%
2023/06/27	11	121.77	10	121.05	114.00	1	1,066	0.09%
2023/06/26	6	113.00	6	115.83	117.50	0	753	0.00%
2023/06/21	6	109.83	6	109.58	107.00	0	650	0.00%
2023/06/20	5	100.02	6	102.50	104.50	-1	493	-0.20%
2023/06/19	0	90.50	1	95.30	95.30	-1	390	-0.25%
2023/06/06	0	0.00	0	89.50	89.60	0	376	0.00%
2023/06/05	1	92.70	0	0.00	91.30	1	372	0.27%
2023/06/02	1	90.90	0	0.00	90.40	1	359	0.28%
2023/05/29	0	0.00	2	84.20	84.10	-2	319	-0.63%
2023/05/23	0	85.40	0	0.00	86.00	0	322	0.00%
2023/05/19	0	0.00	1	85.80	83.00	-1	325	-0.31%
2023/05/18	1	88.00	0	0.00	86.00	1	322	0.31%
2023/05/16	1	86.40	0	0.00	86.30	1	321	0.31%
2023/05/12	1	89.10	1	89.90	88.80	0	335	0.00%
2023/05/08	2	93.05	1	93.70	93.70	1	328	0.31%
2023/05/04	1	89.90	1	87.60	87.40	0	274	0.00%
2023/05/03	0	0.00	1	88.60	88.50	-1	268	-0.37%
2023/04/26	1	79.10	0	78.90	79.30	1	269	0.37%
2023/04/25	0	79.80	0	83.00	78.70	0	304	0.00%
2023/04/24	0	0.00	0	81.90	80.80	0	354	0.00%
2023/04/21	0	82.50	0	0.00	80.50	0	361	0.00%
2023/04/20	0	84.90	0	0.00	84.10	0	368	0.00%
2023/04/18	0	0.00	0	88.50	86.70	0	390	0.00%
2023/04/17	0	87.50	0	0.00	87.80	0	426	0.00%
2023/04/12	0	0.00	1	86.10	86.10	-1	484	-0.21%
2023/03/30	0	0.00	0	85.99	85.20	0	706	0.00%
2023/03/27	0	86.40	0	0.00	86.50	0	729	0.00%
2023/03/24	0	0.00	0	86.40	87.50	0	734	0.00%
2023/03/21	0	85.20	0	0.00	85.50	0	763	0.00%
2023/03/20	0	85.40	0	0.00	85.30	0	768	0.00%
2023/03/16	2	85.30	1	88.00	85.60	1	780	0.13%
2023/02/14	0	89.50	0	89.40	88.20	0	995	0.00%
2023/02/13	0	88.60	0	0.00	88.10	0	997	0.00%
2023/02/10	1	89.30	1	93.70	89.30	0	1,000	0.00%
2023/02/02	0	0.00	0	95.20	95.10	0	978	0.00%
2023/02/01	0	0.00	1	95.50	95.50	-1	965	-0.10%
2023/01/31	1	94.60	0	0.00	93.00	1	957	0.10%
2023/01/30	0	93.00	0	0.00	92.90	0	954	0.00%
2023/01/12	2	94.45	2	94.90	96.50	0	907	0.00%
2023/01/10	0	0.00	4	94.15	92.40	-4	854	-0.47%
2023/01/05	1	100.50	1	96.00	95.70	0	831	0.00%
2023/01/04	1	94.80	1	94.60	94.60	0	793	0.00%
2022/12/30	1	92.10	0	0.00	94.50	1	753	0.13%
2022/12/29	1	92.60	1	93.10	92.80	0	724	0.00%
2022/12/28	1	92.30	3	93.33	90.80	-2	589	-0.34%
2022/12/27	1	91.00	1	90.70	90.70	0	553	0.00%
2022/12/26	4	92.25	0	0.00	89.90	4	550	0.73%
2022/12/08	0	0.00	0	87.40	88.00	0	479	0.00%
2022/12/07	0	88.73	0	0.00	86.90	0	475	0.00%
2022/12/06	2	93.70	1.4	94.63	92.10	0.6	444	0.13%
2022/12/05	0.4	88.60	0	0.00	88.60	0.4	388	0.11%
2022/12/01	0	0.00	1	84.50	85.30	-1	375	-0.27%
2022/11/30	0	0.00	0	82.48	83.60	0	371	-0.01%
2022/11/29	0	80.20	0	81.60	80.00	0	366	0.00%
2022/11/28	0	81.40	0	0.00	81.50	0	374	0.00%
2022/11/25	1	84.10	1	82.51	82.50	0	374	0.00%
2022/11/23	0	0.00	0	83.40	82.20	0	365	0.00%
2022/11/22	1	82.31	0	0.00	82.20	1	361	0.28%
2022/11/21	0	0.00	1	90.40	87.70	-1	350	-0.29%
2022/11/18	2	84.20	0	0.00	88.40	2	301	0.66%
2022/09/19	0	0.00	1	79.80	79.50	-1	516	-0.19%
2022/09/16	0	0.00	1	84.80	83.60	-1	527	-0.19%
2022/09/15	1	88.00	0	0.00	86.30	1	532	0.19%
2022/08/26	2	99.40	2	97.50	96.60	0	859	0.00%
2022/08/22	1	100.00	1	97.10	97.10	0	862	0.00%
2022/08/18	20	105.80	19	103.68	100.00	1	878	0.11%
2022/08/17	0	0.00	1	95.00	102.50	-1	822	-0.12%
2022/08/09	0	93.20	0	0.00	92.00	0	817	0.00%
2022/08/02	0	0.00	1	89.20	90.30	-1	837	-0.12%
2022/08/01	1	94.00	0	0.00	94.20	1	834	0.12%
2022/07/29	0	0.00	0	95.72	94.90	0	841	0.00%
2022/07/27	0	94.93	0	96.40	97.20	0	849	0.00%
2022/07/26	0	95.90	0	0.00	95.30	0	849	0.00%
2022/07/25	0	99.10	1	99.00	98.70	-1	852	-0.12%
2022/07/22	1	105.00	0	0.00	103.00	1	855	0.12%
2022/07/20	0	0.00	1	102.00	100.00	-1	880	-0.11%
2022/07/15	3	96.40	5	96.14	96.10	-2	979	-0.20%
2022/07/11	0	0.00	1	107.00	101.00	-1	1,003	-0.10%
2022/07/08	0	0.00	1	103.00	103.00	-1	1,046	-0.10%
2022/07/07	6	98.00	5	99.88	99.80	1	1,047	0.10%
2022/07/06	1	96.00	2	98.00	95.40	-1	1,048	-0.10%
2022/07/01	3	115.83	2	112.50	110.00	1	1,058	0.09%
2022/06/27	0	0.00	1	120.50	122.50	-1	1,108	-0.09%
2022/06/24	1	117.00	1	115.48	115.50	0	1,113	0.00%
2022/06/23	1	111.99	2	110.51	109.00	-1	1,116	-0.09%
2022/06/22	0	116.30	0	0.00	113.00	0	1,129	0.00%
2022/06/21	0	0.00	0	121.00	121.50	0	1,136	0.00%
2022/06/20	1	123.00	0	0.00	119.50	1	1,170	0.09%
2022/06/17	1	128.00	0	0.00	126.00	1	1,200	0.08%
2022/06/15	2	131.75	1	132.00	132.50	1	1,227	0.08%
2022/06/14	3	137.50	2	135.50	131.00	1	1,247	0.08%
2022/06/13	0	129.83	0	0.00	128.00	0	1,229	0.00%
2022/06/10	9	141.72	8	137.44	135.50	1	1,274	0.08%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/05/24	0	0.00	0	129.00	123.00	0	2,156	0.00%
2022/05/19	1	128.50	0	0.00	128.50	1	2,451	0.04%
2022/05/09	0	0.00	0	138.00	136.00	0	2,992	0.00%
2022/05/06	0	136.00	0	0.00	141.00	0	3,021	0.00%
2022/05/04	0	0.00	0	139.00	139.00	0	3,146	0.00%
2022/05/03	0	138.50	0	0.00	138.00	0	3,219	0.00%
2022/04/28	1	142.00	0	0.00	141.50	1	3,481	0.03%
2022/04/26	0	0.00	2	147.50	148.00	-2	3,792	-0.05%
2022/04/25	1	151.00	0	0.00	148.00	1	3,844	0.03%
2022/04/22	1	151.00	0	0.00	147.50	1	3,981	0.03%
2022/04/19	0	0.00	2	142.50	143.00	-2	4,305	-0.05%
2022/04/18	0	0.00	2	139.50	140.00	-2	4,436	-0.05%
2022/04/14	0	0.00	3	152.17	150.50	-3	4,691	-0.06%
2022/04/12	0	0.00	1	137.00	136.00	-1	4,653	-0.02%
2022/04/11	0	0.00	11	138.41	136.00	-11	4,648	-0.24%
2022/04/07	2	145.75	1	147.00	140.50	1	4,633	0.02%
2022/04/01	4	153.25	2	153.50	150.00	2	4,610	0.04%
2022/03/31	1	155.50	2	159.00	159.00	-1	4,587	-0.02%
2022/03/30	1	161.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	1	161.50	0	0.00	162.50	1	4,566	0.02%
2022/03/24	10	170.50	0	0.00	168.50	10	4,646	0.22%
2022/03/21	1	161.00	0	0.00	162.00	1	4,912	0.02%
2022/03/17	1	174.00	0.1	175.00	175.00	1	5,437	0.02%
2022/03/16	6	171.42	6	171.00	169.50	0	5,541	0.00%
2022/03/15	5.1	176.53	1	170.00	170.00	4.1	5,521	0.07%
2022/03/14	8	189.94	10	186.20	184.00	-2	5,463	-0.04%
2022/03/11	15	190.33	16	191.34	190.00	-1	5,387	-0.02%
2022/03/10	3	185.67	3	184.00	186.00	0	5,293	0.00%
2022/03/09	3	176.50	0	0.00	178.00	3	5,220	0.06%
2022/03/08	2	177.00	8	179.13	169.00	-6	5,178	-0.12%
2022/03/07	9	173.67	7.5	174.09	177.00	1.5	5,126	0.03%
2022/03/03	1	195.00	1	192.89	192.50	0	5,012	0.00%
2022/03/02	12.2	196.93	8.2	196.63	190.50	4	4,943	0.08%
2022/03/01	5.5	183.30	8	186.13	190.00	-2.5	4,729	-0.05%
2022/02/25	0	0.00	2	168.75	173.00	-2	4,532	-0.04%
2022/02/24	0	0.00	6.2	163.26	159.00	-6.2	4,454	-0.14%
2022/02/23	1	169.00	2	170.00	168.50	-1	4,420	-0.02%
2022/02/22	9	172.17	9	172.39	166.50	0	4,345	0.00%
2022/02/21	0	0.00	1	160.50	166.00	-1	4,166	-0.02%
2022/02/18	1	163.50	0	0.00	164.00	1	4,154	0.02%
2022/02/17	2	165.50	2	171.25	166.00	0	4,148	0.00%
2022/02/15	2	164.75	2	166.50	163.00	0	4,025	0.00%
2022/02/14	8	168.13	0.2	164.00	164.00	7.8	4,046	0.19%
2022/02/11	3.3	163.55	2.1	160.18	165.00	1.2	3,963	0.03%
2022/02/10	4.2	163.32	0	0.00	162.00	4.2	3,908	0.11%
2022/02/07	0	0.00	0	132.00	143.00	0	3,750	0.00%
2022/01/26	4	138.12	6	138.50	138.00	-2	3,810	-0.05%
2022/01/25	0	0.00	1	137.00	137.50	-1	3,772	-0.03%
2022/01/24	1	142.00	1	146.00	143.00	0	3,702	0.00%
2022/01/21	2	148.75	1	152.00	145.00	1	3,625	0.03%
2022/01/20	11	151.18	9	150.44	149.00	2	3,437	0.06%
2022/01/19	4	163.38	4	162.75	155.00	0	3,325	0.00%
2022/01/18	2	159.50	2	157.75	155.00	0	3,113	0.00%
2022/01/17	1	159.00	1	163.00	163.50	0	3,039	0.00%
2022/01/14	2	156.24	2	156.75	155.00	0	2,852	0.00%
2022/01/13	1	170.00	1	165.00	164.00	0	2,761	0.00%
2022/01/12	2	169.75	1	171.00	171.00	1	2,654	0.04%
2022/01/11	3	190.50	3.1	192.50	185.00	-0.1	2,481	0.00%
2022/01/10	8.1	222.50	13	225.62	205.50	-4.9	2,346	-0.21%
2022/01/05	1	196.00	0	0.00	193.00	1	2,077	0.05%
2022/01/04	5	197.00	0	0.00	201.00	5	2,069	0.24%
2022/01/03	3	192.50	1	194.50	196.00	2	2,063	0.10%
2021/12/24	0	189.50	1	185.50	188.00	-1	2,051	-0.05%
2021/12/22	0	0.00	1	190.00	190.00	-1	2,037	-0.05%
2021/12/20	3	197.00	3	195.17	195.00	0	1,976	0.00%
2021/12/17	5	185.50	8.1	186.96	189.00	-3.1	1,918	-0.16%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	3	149.67	3.1	153.76	156.50	-0.1	1,705	-0.01%
2021/12/14	36	145.72	30	143.07	142.50	6	1,592	0.38%
2021/12/13	6	136.58	5.2	138.88	143.00	0.8	1,195	0.07%
2021/12/10	3	124.00	7.1	127.16	130.00	-4.1	1,008	-0.40%
2021/12/09	0	0.00	1	112.00	118.50	-1	875	-0.11%
2021/12/07	1	108.50	0	0.00	107.00	1	931	0.11%
2021/12/01	0	0.00	4	112.25	112.50	-4	1,189	-0.34%
2021/11/29	0	0.00	1	100.50	102.00	-1	1,182	-0.08%
2021/11/26	1	102.50	1	103.50	102.50	0	1,195	0.00%
2021/11/18	3	111.33	1	115.50	110.00	2	1,309	0.15%
2021/11/17	0	113.50	0	0.00	114.00	0	1,291	0.00%
2021/11/16	4	113.75	4	112.00	111.00	0	1,292	0.00%
2021/11/12	2	111.50	3	111.83	110.00	-1	1,279	-0.08%
2021/11/11	5	112.10	3	112.50	109.00	2	1,263	0.16%
2021/11/10	0	0.00	5	109.02	114.00	-5	1,200	-0.42%
2021/11/05	5	105.60	0	0.00	105.00	5	1,175	0.43%
2021/11/03	6	113.00	7	114.14	112.00	-1	1,154	-0.09%
2021/11/02	0	0.00	1	109.50	110.00	-1	1,053	-0.09%
2021/10/20	1	87.30	1	89.00	87.30	0	1,090	0.00%
2021/10/18	1	89.20	0	0.00	88.90	1	1,117	0.09%
2021/10/12	0	0.00	1	85.50	85.80	-1	1,208	-0.08%
2021/10/08	1	91.40	2	89.00	89.20	-1	1,227	-0.08%
2021/10/06	1	86.80	0	0.00	86.80	1	1,309	0.08%
2021/10/05	0	0.00	0.1	90.70	90.50	-0.1	1,359	0.00%
2021/09/23	1	105.00	1	103.00	105.00	0	1,607	0.00%
2021/09/22	8	107.50	9	103.00	103.00	-1	1,615	-0.06%
2021/09/17	1	103.50	0	0.00	103.50	1	1,619	0.06%
2021/09/14	1	108.50	1	109.00	109.00	0	1,928	0.00%
2021/09/13	1	109.00	3	112.00	112.00	-2	2,039	-0.10%
2021/09/10	5	113.00	2	110.00	110.00	3	2,129	0.14%
2021/09/09	7	120.57	5	115.80	108.50	2	2,280	0.09%
2021/09/08	5	118.50	5.1	119.24	119.00	-0.1	2,239	0.00%
2021/09/07	0.1	103.50	0.1	108.00	111.50	-0.1	2,256	0.00%
2021/09/06	1	106.50	0	0.00	106.00	1	2,303	0.04%
2021/09/01	0.1	107.00	0	0.00	106.50	0.1	2,302	0.00%
2021/08/31	0	0.00	4	108.75	108.00	-4	2,304	-0.17%
2021/08/30	9	114.06	5	111.20	112.00	4	2,321	0.17%
2021/08/24	0	0.00	1	106.00	105.00	-1	2,292	-0.04%
2021/08/11	1	103.50	0	0.00	104.50	1	2,965	0.03%
2021/08/04	0	0.00	1	112.00	113.00	-1	3,285	-0.03%
2021/08/03	1	110.00	0	0.00	110.00	1	3,394	0.03%
2021/07/30	0.1	109.50	0	0.00	108.00	0.1	3,527	0.00%
2021/07/29	0	0.00	2	113.75	117.00	-2	3,561	-0.06%
2021/07/28	2	113.50	0	0.00	108.00	2	3,600	0.06%
2021/07/26	0	0.00	0.2	124.00	123.50	-0.2	3,577	-0.01%
2021/07/23	2	121.00	0	0.00	117.00	2	3,569	0.06%
2021/07/21	0.1	118.50	0	0.00	115.00	0.1	3,551	0.00%
2021/07/20	1	122.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	0	0.00	1	122.50	124.50	-1	3,534	-0.03%
2021/07/16	1	125.50	0	0.00	122.50	1	3,533	0.03%
2021/07/14	2	119.00	4	117.38	119.00	-2	3,494	-0.06%
2021/07/13	4	126.75	3	124.83	124.00	1	3,527	0.03%
2021/07/12	1	129.00	2	132.00	133.00	-1	3,585	-0.03%
2021/07/09	0.1	128.50	0	0.00	124.50	0.1	3,562	0.00%
2021/07/08	1.2	128.67	0	0.00	130.00	1.2	3,582	0.03%
2021/07/07	0	139.50	1	143.00	141.50	-1	3,540	-0.03%
2021/07/06	0.1	139.50	0	0.00	142.00	0.1	3,565	0.00%
2021/07/05	1	140.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0.1	145.00	0	0.00	148.00	0.1	3,581	0.00%
2021/07/01	1	151.50	3	151.67	151.00	-2	3,559	-0.06%
2021/06/30	1	130.50	6	137.00	139.50	-5	3,526	-0.14%
2021/06/28	1	124.50	0	0.00	126.00	1	3,480	0.03%
2021/06/25	5.1	129.01	0	0.00	126.50	5.1	3,450	0.15%
2021/06/24	0	0.00	2	120.50	124.00	-2	3,411	-0.06%
2021/06/23	6	122.58	41	127.74	114.00	-35	3,356	-1.04%
2021/06/22	8	120.00	8	119.81	122.00	0	3,122	0.00%
2021/06/21	14	107.25	8	107.13	111.00	6	2,994	0.20%
2021/06/18	37	109.09	15	105.37	101.00	22	2,883	0.76%
2021/06/17	3	97.77	1	101.00	101.00	2	2,674	0.07%
2021/06/16	0	0.00	9.1	89.66	92.00	-9.1	2,577	-0.35%
2021/06/15	3.1	84.01	2	84.95	83.70	1.1	2,455	0.04%
2021/06/08	1	81.80	0	0.00	80.70	1	2,370	0.04%
2021/06/04	1	82.40	0	0.00	80.40	1	2,327	0.04%
2021/06/03	0	0.00	3	82.50	82.00	-3	2,320	-0.13%
2021/06/02	2	81.20	3	82.47	81.70	-1	2,311	-0.04%
2021/05/31	4	87.85	1	85.90	85.90	3	2,269	0.13%
2021/05/28	10	85.58	2	86.00	86.00	8	2,220	0.36%
2021/05/27	1	86.70	1	85.00	84.80	0	2,236	0.00%
2021/05/26	1	84.00	1	82.40	82.30	0	2,165	0.00%
2021/05/25	2	83.60	0	0.00	79.20	2	2,095	0.10%
2021/05/24	3	88.20	1	84.40	84.40	2	2,013	0.10%
2021/05/21	2	85.00	2	84.80	87.10	0	1,854	0.00%
2021/05/20	1	76.30	2	77.75	79.20	-1	1,709	-0.06%
2021/05/19	1	74.70	1	75.20	73.60	0	1,631	0.00%
2021/05/18	6	75.23	4	74.08	75.00	2	1,593	0.13%
2021/05/17	1	70.00	1	70.50	73.50	0	1,514	0.00%
2021/05/14	0	0.00	2	68.05	66.90	-2	1,443	-0.14%
2021/05/13	3	78.13	2	75.45	73.10	1	1,397	0.07%
2021/05/12	3	79.73	2	79.50	80.60	1	1,331	0.08%
2021/05/11	3	79.37	2	81.60	77.00	1	1,232	0.08%
2021/05/10	2	81.40	3	83.23	85.40	-1	1,117	-0.09%
2021/05/05	1	77.10	1	77.10	74.30	0	904	0.00%
2021/04/26	0	0.00	1	69.80	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	64.50	68.00	-1	809	-0.12%
2021/04/22	1	68.00	0	0.00	64.50	1	799	0.13%
2021/04/21	0	0.00	1	72.60	70.00	-1	778	-0.13%
2021/04/20	2	68.00	0	0.00	73.00	2	764	0.26%
2021/04/19	0	0.00	5	73.00	72.20	-5	750	-0.67%
2021/04/16	8	73.74	4	73.28	72.40	4	680	0.59%
2021/04/15	0	0.00	2	65.55	67.10	-2	579	-0.35%
2021/04/14	4	60.48	2	61.70	61.00	2	548	0.36%
2021/04/13	3	62.97	1	63.30	63.30	2	489	0.41%
2021/04/12	4	54.58	7	57.60	57.60	-3	463	-0.65%
2021/04/09	3	53.33	2	53.80	52.40	1	415	0.24%
2021/04/01	0	0.00	3	49.30	49.00	-3	430	-0.70%
2021/03/31	0	49.00	0	0.00	48.80	0	430	0.00%
2021/03/23	1	47.80	0	0.00	47.80	1	431	0.23%
2021/03/12	0	0.00	1	48.10	47.95	-1	449	-0.22%
2021/03/02	1	51.80	2	50.05	49.80	-1	493	-0.20%
2021/02/05	1	44.30	0	0.00	44.50	1	505	0.20%
2021/01/29	1	47.05	0	0.00	46.80	1	511	0.20%
2021/01/27	0	0.00	1	48.45	48.45	-1	510	-0.20%
2021/01/26	1	49.30	0	0.00	48.50	1	509	0.20%
2021/01/22	1	48.50	1	49.05	48.40	0	505	0.00%
2021/01/15	1	47.70	0	0.00	47.70	1	486	0.21%
2021/01/13	1	48.45	1	48.45	48.65	0	485	0.00%
2020/12/31	1	52.00	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	1	50.60	52.50	-1	407	-0.25%
2020/12/22	0	0.00	1	46.00	45.80	-1	352	-0.28%
2020/12/18	0	51.00	0	0.00	48.00	0	349	0.00%
2020/12/08	0	0.00	1	52.80	50.90	-1	318	-0.31%
2020/12/07	1	51.50	2	53.05	54.30	-1	292	-0.34%
2020/12/04	0	0.00	1	48.50	49.45	-1	241	-0.41%
2020/12/03	1	49.70	0	0.00	49.00	1	233	0.43%
2020/11/27	1	49.70	0	0.00	49.00	1	222	0.45%
2020/11/26	0	0.00	1	49.50	49.55	-1	219	-0.46%
2020/11/24	2	50.98	2	49.65	48.90	0	204	0.00%
2020/11/20	0	0.00	1	45.50	46.75	-1	131	-0.76%
2020/11/12	1	41.20	0	0.00	42.70	1	149	0.67%
2020/10/28	1	41.70	0	0.00	40.90	1	166	0.60%
2020/09/25	1	41.00	0	0.00	41.00	1	291	0.34%
2020/09/24	0	0.00	1	44.70	44.80	-1	303	-0.33%
2020/09/22	1	47.25	0	0.00	47.25	1	335	0.30%
2020/09/21	1	48.10	0	0.00	48.35	1	343	0.29%
2020/09/14	0	0.00	1	49.10	49.25	-1	458	-0.22%
2020/09/04	1	50.10	0	0.00	50.10	1	586	0.17%
2020/08/28	0	0.00	1	53.00	52.60	-1	747	-0.13%
2020/08/27	1	54.30	0	0.00	53.90	1	769	0.13%
2020/08/26	1	54.00	1	53.50	53.50	0	799	0.00%
2020/08/25	0	0.00	1	54.20	53.00	-1	842	-0.12%
2020/08/21	0	0.00	1	50.00	51.30	-1	929	-0.11%
2020/08/20	1	47.50	0	0.00	48.45	1	1,000	0.10%
2020/08/18	0	0.00	1	53.40	53.00	-1	1,023	-0.10%
2020/08/12	1	51.00	0	0.00	51.00	1	1,061	0.09%
2020/07/28	0	0.00	1	51.50	51.00	-1	1,251	-0.08%
2020/07/24	0	0.00	1	54.00	53.00	-1	1,238	-0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/21	1	58.70	0	0.00	58.00	1	1,243	0.08%
2020/07/17	4	58.00	4	57.70	57.70	0	1,240	0.00%
2020/07/16	1	56.80	0	0.00	57.60	1	1,238	0.08%
2020/07/15	0	0.00	1	58.00	56.70	-1	1,240	-0.08%
2020/07/10	1	58.70	0	0.00	58.70	1	1,240	0.08%
2020/07/09	1	61.60	0	0.00	60.30	1	1,234	0.08%
2020/07/07	0	0.00	1	62.00	60.10	-1	1,229	-0.08%
2020/07/06	1	63.90	0	0.00	63.00	1	1,219	0.08%
2020/07/03	2	63.35	0	0.00	63.20	2	1,210	0.17%
2020/07/02	1	64.70	0	0.00	65.00	1	1,202	0.08%
2020/07/01	0	0.00	1	63.30	63.00	-1	1,181	-0.08%
2020/06/30	1	62.90	0	0.00	63.00	1	1,177	0.08%
2020/06/24	1	63.10	1	62.80	63.50	0	1,179	0.00%
2020/06/23	0	0.00	2	62.00	60.70	-2	1,142	-0.17%
2020/06/22	2	63.90	0	0.00	62.30	2	1,131	0.18%
2020/06/19	3	63.40	3	66.10	65.20	0	1,116	0.00%
2020/06/18	1	62.10	0	0.00	62.90	1	1,079	0.09%
2020/06/15	1	60.00	0	0.00	58.50	1	1,029	0.10%
2020/06/12	1	58.60	1	58.90	59.90	0	1,015	0.00%
2020/06/11	0	0.00	1	58.00	58.30	-1	999	-0.10%
2020/06/10	1	61.30	0	0.00	61.40	1	977	0.10%
2020/06/09	3	65.17	2	64.40	64.80	1	953	0.10%
2020/06/03	0	0.00	3	61.00	60.40	-3	833	-0.36%
2020/06/01	3	60.30	0	0.00	61.30	3	781	0.38%
2020/05/29	1	57.70	2	58.00	57.20	-1	735	-0.14%
2020/05/27	2	56.45	2	58.00	58.10	0	630	0.00%
2020/05/25	2	46.90	3	48.10	48.10	-1	568	-0.18%
2020/05/22	2	44.55	3	44.90	43.75	-1	562	-0.18%
2020/05/21	1	43.45	1	43.40	43.40	0	543	0.00%
2020/05/19	2	41.80	2	41.05	41.20	0	530	0.00%
2020/05/15	1	41.95	0	0.00	40.55	1	516	0.19%
2020/05/14	2	42.70	2	43.10	41.00	0	514	0.00%
2020/05/13	0	0.00	1	43.20	43.80	-1	438	-0.23%
2020/05/08	1	40.85	0	0.00	40.95	1	440	0.23%
2020/05/06	1	42.00	1	43.00	41.60	0	436	0.00%
2020/05/05	2	42.98	2	45.45	41.50	0	425	0.00%
2020/05/04	0	0.00	2	41.98	43.10	-2	397	-0.50%
2020/04/30	0	0.00	1	39.70	39.20	-1	374	-0.27%
2020/04/29	1	39.20	0	0.00	39.20	1	377	0.26%
2020/04/17	1	41.30	0	0.00	39.80	1	403	0.25%
2020/04/15	1	41.00	2	40.50	41.00	-1	439	-0.23%
2020/04/13	1	39.00	0	0.00	38.75	1	442	0.23%
2020/04/09	0	0.00	1	37.65	38.35	-1	449	-0.22%
2020/04/08	2	40.55	0	0.00	40.10	2	473	0.42%
2020/03/30	0	0.00	1	33.45	34.00	-1	527	-0.19%
2020/03/24	1	22.30	1	23.55	23.65	0	516	0.00%
2020/03/17	0	0.00	1	28.35	26.50	-1	499	-0.20%
2020/03/10	1	36.55	0	0.00	36.55	1	488	0.20%
2020/03/03	1	40.10	0	0.00	39.80	1	496	0.20%
2020/03/02	1	39.40	3	39.70	39.65	-2	509	-0.39%
2020/02/27	1	42.20	2	40.40	40.20	-1	518	-0.19%
2020/02/26	4	42.95	4	42.88	42.60	0	513	0.00%
2020/02/25	2	43.40	1	43.05	42.00	1	501	0.20%
2020/02/04	0	0.00	1	36.40	36.75	-1	665	-0.15%
2020/02/03	1	35.60	0	0.00	35.35	1	666	0.15%
2020/01/30	0	0.00	1	41.90	38.65	-1	673	-0.15%
2020/01/16	1	43.00	0	0.00	42.25	1	691	0.14%
2020/01/13	0	42.50	0	0.00	42.80	0	840	0.00%
2020/01/10	1	42.50	0	0.00	43.25	1	862	0.12%
2020/01/08	1	41.30	1	40.05	40.05	0	822	0.00%
2020/01/07	1	42.20	1	41.90	41.90	0	829	0.00%
2020/01/02	1	43.90	2	43.75	43.60	-1	845	-0.12%
2019/12/31	6	43.19	5	43.41	43.50	1	822	0.12%
2019/12/26	1	41.30	0	0.00	41.55	1	849	0.12%
2019/12/11	1	40.20	1	39.90	39.90	0	1,050	0.00%
2019/11/14	1	41.50	0	0.00	40.00	1	1,276	0.08%
2019/11/08	0	0.00	0	42.15	42.10	0	1,221	0.00%
2019/11/07	2	44.20	0	0.00	43.30	2	1,205	0.17%
2019/11/04	1	43.50	0	0.00	43.40	1	1,134	0.09%
2019/10/24	0	0.00	1	43.00	43.70	-1	1,001	-0.10%
2019/10/22	2	45.98	1	45.75	43.40	1	971	0.11%
2019/10/21	0	0.00	1	40.50	42.45	-1	874	-0.11%
2019/10/08	0	0.00	2	37.60	37.00	-2	752	-0.27%
2019/10/07	1	37.80	0	0.00	36.80	1	743	0.13%
2019/10/04	0	0.00	1	38.25	38.10	-1	733	-0.14%
2019/10/03	2	39.65	1	40.00	39.35	1	719	0.14%
2019/10/01	2	38.10	0	0.00	38.25	2	655	0.31%
2019/09/27	1	37.60	1	39.00	39.00	0	633	0.00%
2019/09/20	0	0.00	1	33.00	33.10	-1	437	-0.23%
2019/09/18	1	30.80	0	0.00	30.65	1	419	0.24%
2019/09/17	0	0.00	1	30.00	30.55	-1	415	-0.24%
2019/09/10	1	32.80	1	33.80	32.50	0	389	0.00%
2019/09/05	1	33.00	0	0.00	34.30	1	354	0.28%
2019/09/04	0	0.00	2	32.10	33.55	-2	290	-0.69%
2019/09/02	2	30.38	2	30.75	30.50	0	237	0.00%
2019/08/30	3	30.80	1	30.85	29.95	2	211	0.95%
2019/08/29	0	0.00	1	30.10	30.25	-1	136	-0.73%
2019/08/28	1	27.20	0	0.00	27.50	1	103	0.97%
2019/08/21	5	25.50	6	25.46	25.50	-1	79	-1.26%
2019/07/29	1	26.20	0	0.00	26.05	1	73	1.35%
2019/07/25	0	0.00	1	26.70	26.30	-1	70	-1.41%
2019/06/13	1	25.10	0	0.00	24.75	1	76	1.31%
2019/05/22	1	23.95	2	23.80	23.80	-1	111	-0.90%
2019/05/14	1	24.55	1	24.75	24.75	0	120	0.00%
2019/05/10	0	0.00	10	24.38	24.50	-10	122	-8.14%
2019/05/09	1	25.60	0	0.00	25.00	1	121	0.82%
2019/05/08	10	25.74	0	0.00	25.65	10	120	8.28%
2019/03/11	1	27.55	1	26.35	26.30	0	193	0.00%
2019/03/04	1	26.75	1	27.55	27.80	0	187	0.00%
2019/01/17	1	28.90	1	28.40	27.50	0	125	0.00%
2018/12/28	2	25.50	2	25.75	25.45	0	97	0.00%
2018/11/28	0	0.00	1	24.70	24.25	-1	74	-1.35%
2018/11/27	1	24.10	0	0.00	23.70	1	72	1.37%
2018/09/21	5	26.24	5	26.50	25.65	0	52	0.00%
2018/09/14	6	24.10	6	25.25	25.30	0	40	0.00%
2018/05/18	2	37.00	2	37.30	34.50	0	119	0.00%
2018/04/09	0	0.00	1	38.85	38.60	-1	123	-0.81%
2018/04/02	0	0.00	0.2	35.20	35.10	-0.2	108	-0.18%
2018/03/30	0	0.00	3	34.10	34.10	-3	107	-2.78%
2018/01/09	0	0.00	1	40.50	40.10	-1	92	-1.08%