湧德 (3689)-第一金-台南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	75.50	74.10	-1	5,489	-0.02%
2024/05/30	1.1	74.63	0	0.00	74.70	1.1	5,805	0.02%
2024/05/29	13	76.72	0	0.00	75.90	13	6,105	0.21%
2024/05/28	3.4	79.71	1.1	79.26	79.00	2.4	6,106	0.04%
2024/05/27	2	76.55	6.1	76.86	78.40	-4.1	6,026	-0.07%
2024/05/24	6.3	74.56	0	0.00	74.20	6.3	6,242	0.10%
2024/05/23	4.1	75.53	1	75.60	74.60	3.1	6,558	0.05%
2024/05/22	7.1	77.57	14.1	78.20	75.80	-7	6,758	-0.10%
2024/05/21	5	78.60	24	78.74	77.20	-19	7,066	-0.27%
2024/05/20	28.1	76.92	3	76.97	76.70	25.1	7,064	0.36%
2024/05/17	4.1	77.27	13	76.72	76.50	-8.9	6,969	-0.13%
2024/05/16	16	73.85	4	73.80	73.30	12	6,831	0.18%
2024/05/15	5	74.34	53	74.12	75.00	-48	6,780	-0.71%
2024/05/14	9	70.10	0	0.00	69.30	9	6,599	0.14%
2024/05/13	2	70.00	0	0.00	70.20	2	6,581	0.03%
2024/05/10	6	71.77	7	72.57	72.30	-1	6,561	-0.02%
2024/05/09	8	72.10	26.1	72.71	72.40	-18.1	6,457	-0.28%
2024/05/08	0.1	68.00	6	66.25	68.90	-6	6,256	-0.10%
2024/04/29	0	0.00	1	63.10	63.40	-1	6,172	-0.02%
2024/04/26	1	62.50	0.1	63.00	62.40	0.9	6,165	0.01%
2024/04/24	1	63.80	1	64.00	63.80	0	6,153	0.00%
2024/04/19	7.1	61.80	13	60.89	60.60	-6	6,078	-0.10%
2024/04/18	15.1	63.41	5	63.20	62.90	10.1	6,039	0.17%
2024/04/17	2	65.20	0	0.00	64.70	2	6,011	0.03%
2024/04/16	5	64.30	11	64.02	64.00	-6	5,993	-0.10%
2024/04/15	16	67.28	3	67.70	66.50	13	5,980	0.22%
2024/04/12	5	68.90	0	0.00	68.60	5	5,983	0.08%
2024/04/11	5	69.50	1	69.50	68.90	4	5,976	0.07%
2024/04/10	0	0.00	3	70.70	70.20	-3	5,960	-0.05%
2024/04/09	6	70.50	0	0.00	70.50	6	5,947	0.10%
2024/04/08	1	71.80	0	0.00	71.90	1	5,914	0.02%
2024/04/03	3	73.73	0	0.00	73.60	3	5,870	0.05%
2024/04/02	17	76.84	0	0.00	74.90	17	5,860	0.29%
2024/04/01	3	79.97	5	79.36	78.40	-2	5,782	-0.03%
2024/03/29	3	76.17	3	76.73	76.20	0	5,618	0.00%
2024/03/22	0	0.00	1.5	77.75	77.10	-1.5	5,312	-0.03%
2024/03/20	1	75.00	0	0.00	75.00	1	5,228	0.02%
2024/03/19	17	76.56	12	74.63	75.80	5	5,188	0.10%
2024/03/18	12	72.34	3.1	72.10	74.10	8.9	5,094	0.17%
2024/03/15	1.2	72.30	3	73.20	71.30	-1.8	5,043	-0.04%
2024/03/14	0.1	76.00	4	78.60	75.90	-3.9	4,935	-0.08%
2024/03/13	51	79.76	53	76.45	78.00	-2	4,883	-0.04%
2024/03/12	8.1	79.74	13	79.87	78.60	-5	4,828	-0.10%
2024/03/11	1	78.00	11	78.71	77.10	-10	4,694	-0.21%
2024/03/08	17.2	78.48	31	78.76	78.00	-13.8	4,547	-0.30%
2024/03/07	131	88.16	129.2	90.18	81.70	1.8	4,256	0.04%	大買/大賣/
2024/03/06	45	85.95	40	87.58	88.50	5	3,827	0.13%
2024/03/05	24	80.40	37	77.66	84.30	-13	3,234	-0.40%
2024/03/04	32	76.85	18	76.70	76.70	14	2,976	0.47%
2024/03/01	3	75.93	4	75.58	75.00	-1	2,689	-0.04%
2024/02/29	4	75.40	4	76.55	75.90	0	2,594	0.00%
2024/02/27	5.1	75.86	8.1	71.95	76.70	-3	2,399	-0.12%
2024/02/26	26.2	74.95	15	75.97	73.60	11.2	2,114	0.53%
2024/02/23	16	73.61	7.2	74.15	75.40	8.8	1,794	0.49%
2024/02/22	37	66.49	49	68.02	68.60	-12	1,517	-0.79%
2024/02/21	5	63.18	5	62.90	64.70	0	1,147	0.00%
2024/02/20	2	58.85	0	0.00	58.90	2	1,027	0.19%
2024/02/19	20	59.60	0	0.00	59.20	20	1,043	1.92%
2024/02/05	0	0.00	11	55.34	55.90	-11	1,130	-0.97%
2024/01/29	0	0.00	4	57.00	57.20	-4	1,184	-0.34%
2024/01/26	0	0.00	1	56.60	56.70	-1	1,206	-0.08%
2024/01/25	0	0.00	1	56.50	56.70	-1	1,220	-0.08%
2024/01/24	0	0.00	6	57.12	56.80	-6	1,220	-0.49%
2024/01/23	0	0.00	3	56.10	56.00	-3	1,218	-0.25%
2024/01/22	11	56.00	2	56.25	56.30	9	1,220	0.74%
2024/01/18	0	0.00	9	55.37	56.20	-9	1,225	-0.73%
2024/01/12	0	0.00	1	56.00	55.60	-1	1,242	-0.08%
2024/01/11	0	0.00	1	54.90	55.80	-1	1,243	-0.08%
2024/01/08	2	54.60	6	55.35	55.00	-4	1,267	-0.32%
2023/12/28	2	56.80	1	57.70	56.80	1	1,305	0.08%
2023/12/13	1	56.90	0	0.00	56.70	1	1,517	0.07%
2023/12/07	1	56.70	0	0.00	56.70	1	1,554	0.06%
2023/12/05	0	0.00	1	60.60	60.90	-1	1,522	-0.07%
2023/12/01	0	0.00	6	63.03	62.70	-6	1,532	-0.39%
2023/11/28	4	60.78	6	61.28	62.00	-2	1,463	-0.14%
2023/11/27	1	59.90	2	58.25	58.30	-1	1,427	-0.07%
2023/11/24	1	60.00	1	59.50	59.50	0	1,447	0.00%
2023/11/22	8	59.86	5	59.64	59.20	3	1,508	0.20%
2023/11/21	2	59.00	1	59.60	59.40	1	1,538	0.07%
2023/11/20	2	59.20	1	58.80	58.40	1	1,654	0.06%
2023/11/17	1	59.60	1	58.60	58.60	0	1,832	0.00%
2023/11/15	6.2	60.85	12	60.46	60.60	-5.8	2,149	-0.27%
2023/11/14	3	59.17	6	59.20	60.00	-3	2,358	-0.13%
2023/11/10	1	55.20	1	55.40	55.00	0	2,979	0.00%
2023/11/08	0	0.00	1	54.60	54.50	-1	3,064	-0.03%
2023/11/06	1	53.40	0	0.00	53.60	1	3,210	0.03%
2023/10/31	0	0.00	2	50.20	50.10	-2	3,683	-0.05%
2023/10/27	0	0.00	3	50.10	50.20	-3	3,841	-0.08%
2023/10/26	1	49.95	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	3	51.30	51.10	-3	4,110	-0.07%
2023/10/23	0	0.00	5	50.10	49.85	-5	4,463	-0.11%
2023/10/19	0	0.00	3	50.10	50.30	-3	4,945	-0.06%
2023/10/16	0	0.00	10	51.50	52.00	-10	5,099	-0.20%
2023/10/11	1	52.90	0	0.00	52.90	1	5,400	0.02%
2023/10/04	0	0.00	8	55.46	55.60	-8	5,448	-0.15%
2023/10/03	11	57.55	0	0.00	56.80	11	5,491	0.20%
2023/10/02	2	59.30	0	0.00	59.20	2	5,528	0.04%
2023/09/28	2	58.60	3	58.73	58.80	-1	5,592	-0.02%
2023/09/26	0	0.00	1	59.20	58.50	-1	5,670	-0.02%
2023/09/21	9	60.63	2	61.10	61.30	7	5,635	0.12%
2023/09/20	2	62.65	0	0.00	62.50	2	5,571	0.04%
2023/09/19	3	63.30	3	62.87	61.20	0	5,537	0.00%
2023/09/15	1	60.60	10	60.80	61.30	-9	5,462	-0.16%
2023/09/14	1	59.60	1	60.80	60.90	0	5,444	0.00%
2023/09/12	1	58.10	1	58.10	57.80	0	5,418	0.00%
2023/09/11	6	59.78	8	58.26	58.60	-2	5,409	-0.04%
2023/09/08	0	0.00	5	61.00	60.10	-5	5,389	-0.09%
2023/09/07	4	61.05	0	0.00	60.90	4	5,373	0.07%
2023/09/06	0	0.00	1	60.00	59.80	-1	5,336	-0.02%
2023/09/04	4	59.60	0	0.00	59.80	4	5,312	0.08%
2023/09/01	0	0.00	2	60.70	60.10	-2	5,286	-0.04%
2023/08/31	1	60.00	2	60.50	60.90	-1	5,270	-0.02%
2023/08/30	8	60.65	2	60.70	60.70	6	5,260	0.11%
2023/08/29	3	58.73	1	59.60	59.70	2	5,223	0.04%
2023/08/28	6	57.02	5	57.64	57.80	1	5,183	0.02%
2023/08/25	6	59.78	4	59.10	58.20	2	5,137	0.04%
2023/08/24	5	60.44	3	59.93	59.70	2	5,084	0.04%
2023/08/23	22	61.02	3	61.33	60.30	19	4,948	0.38%
2023/08/22	10	67.41	6.1	67.52	67.00	4	4,756	0.08%
2023/08/21	18	66.92	4	67.88	67.60	14	4,585	0.31%
2023/08/18	15	67.38	23	69.90	65.00	-8	4,392	-0.18%
2023/08/17	13	68.38	63	69.87	72.20	-50	4,131	-1.21%
2023/08/16	59	66.06	6	64.17	68.00	53	3,691	1.44%
2023/08/14	1	60.20	0	0.00	60.40	1	3,345	0.03%
2023/08/11	5	60.50	0.1	60.40	60.60	4.9	3,299	0.15%
2023/08/10	5	61.60	5	59.70	61.00	0	3,239	0.00%
2023/08/09	3.1	61.34	0	0.00	60.00	3.1	3,136	0.10%
2023/08/08	0	0.00	2	62.00	61.40	-2	3,071	-0.07%
2023/08/07	5	64.38	5	63.40	64.60	0	2,971	0.00%
2023/08/04	5	61.16	2	61.70	62.40	3	2,740	0.11%
2023/08/02	1	57.20	7	58.74	56.80	-6	2,630	-0.23%
2023/08/01	2	61.10	2	61.20	60.30	0	2,560	0.00%
2023/07/31	11	66.56	6	65.67	65.60	5	2,500	0.20%
2023/07/28	5	63.70	1	63.40	64.00	4	2,337	0.17%
2023/07/27	3	61.23	9	60.66	62.60	-6	2,218	-0.27%
2023/07/26	49	63.47	49	62.58	60.10	0	2,129	0.00%
2023/07/25	22	59.70	22	61.09	62.00	0	1,853	0.00%
2023/07/24	29	57.08	20	57.94	58.00	9	1,536	0.58%
2023/07/21	2	54.36	0	0.00	54.60	2	1,357	0.15%
2023/07/20	14	49.06	0	0.00	50.10	14	1,242	1.13%
2023/07/18	6	52.07	2	50.30	49.35	4	1,178	0.34%
2023/07/17	1	52.20	6	53.92	54.80	-5	1,033	-0.48%
2023/07/13	0	0.00	1	49.70	49.00	-1	858	-0.12%
2023/07/11	0	0.00	1	47.95	48.50	-1	804	-0.12%
2023/07/10	1	50.30	1	49.25	49.40	0	771	0.00%
2023/07/07	4	49.06	0	0.00	49.45	4	711	0.56%
2023/07/06	5	49.39	1	48.20	48.20	4	650	0.61%
2023/07/05	1	48.30	5	47.91	48.40	-4	576	-0.69%
2023/06/28	0	0.00	1	42.00	42.35	-1	484	-0.21%
2023/06/27	0	0.00	15	42.85	41.95	-15	485	-3.09%
2023/06/19	0	0.00	1	43.25	43.20	-1	505	-0.20%
2023/06/16	4	43.73	0	0.00	43.45	4	508	0.79%
2023/06/13	11	42.61	0	0.00	42.60	11	485	2.26%
2023/06/07	0	0.00	1	43.10	43.15	-1	487	-0.21%
2023/06/06	1	43.15	1	43.05	43.20	0	487	0.00%
2023/06/05	2	43.75	0	0.00	43.70	2	489	0.41%
2023/05/08	0	0.00	1	40.15	39.90	-1	410	-0.24%
2023/05/02	0	38.25	0	0.00	38.55	0	373	0.00%
2023/04/18	0	0.00	1	38.95	39.15	-1	348	-0.29%
2023/04/17	0	38.95	0	0.00	38.90	0	343	0.00%
2023/04/14	1	39.30	10	39.22	39.00	-9	340	-2.64%
2023/04/13	10	39.10	0	0.00	39.00	10	335	2.98%
2023/04/12	11	39.30	0	0.00	39.15	11	330	3.33%
2023/03/24	10	38.35	0	0.00	37.85	10	286	3.49%
2023/03/22	0	0.00	0	37.22	37.35	0	261	-0.01%
2023/03/14	0	36.65	1	36.85	36.70	-1	283	-0.35%
2023/03/13	1	36.10	5	36.00	36.55	-4	279	-1.43%
2023/03/08	0	0.00	1	36.95	37.10	-1	264	-0.38%
2023/03/07	1	36.50	1	36.90	36.85	0	256	0.00%
2023/02/16	1	34.50	0	0.00	34.70	1	213	0.47%
2023/01/17	0	32.35	0	0.00	32.25	0	211	0.01%
2022/12/19	0	0.00	1	33.85	33.40	-1	258	-0.39%
2022/12/15	0	0.00	1	34.35	34.60	-1	257	-0.39%
2022/12/14	1	33.90	0	0.00	34.30	1	255	0.39%
2022/12/08	1	34.05	2	33.93	34.55	-1	228	-0.44%
2022/12/02	0	0.00	1	33.60	33.35	-1	215	-0.47%
2022/11/30	0	0.00	1	33.20	33.35	-1	226	-0.44%
2022/11/21	1	32.40	0	0.00	32.45	1	254	0.39%
2022/11/18	0	0.00	2	32.70	32.20	-2	250	-0.80%
2022/11/09	0	0.00	1	31.65	31.60	-1	278	-0.36%
2022/11/07	0	0.00	1	31.50	31.60	-1	304	-0.33%
2022/11/03	1	30.80	0	0.00	30.75	1	310	0.32%
2022/10/24	2	29.60	2	29.90	29.20	0	361	0.00%
2022/10/04	0	0.00	2	31.65	31.75	-2	439	-0.45%
2022/09/08	0	0.00	1	34.05	34.50	-1	582	-0.17%
2022/09/05	1	35.50	0	0.00	35.50	1	652	0.15%
2022/08/03	0	0.00	6	36.40	36.15	-6	666	-0.90%
2022/08/02	0	0.00	3	36.90	36.85	-3	668	-0.45%
2022/08/01	0	0.00	0	38.10	38.15	0	678	0.00%
2022/07/25	0	0.00	5	38.05	38.90	-5	687	-0.73%
2022/07/18	0	0.00	1	36.25	36.05	-1	713	-0.14%
2022/07/14	0	0.00	1	37.45	37.30	-1	712	-0.14%
2022/07/12	1	36.20	0	0.00	36.05	1	725	0.14%
2022/07/11	1	37.20	2	37.35	37.45	-1	739	-0.14%
2022/07/08	2	37.88	0	0.00	37.75	2	739	0.27%
2022/07/05	5	39.45	0	0.00	40.00	5	781	0.64%
2022/06/28	2	43.15	0	0.00	43.75	2	940	0.21%
2022/06/27	2	43.40	0	0.00	43.80	2	965	0.21%
2022/06/21	2	41.80	0	0.00	42.20	2	977	0.20%
2022/06/17	0	0.00	11	42.55	43.35	-11	987	-1.11%
2022/06/15	10	46.02	2	47.55	45.00	8	974	0.82%
2022/06/14	1	45.70	0	0.00	45.95	1	925	0.11%
2022/06/09	0	0.00	1	46.00	45.85	-1	942	-0.11%
2022/06/02	0	0.00	5	44.65	44.85	-5	1,033	-0.48%
2022/06/01	0	0.00	1	46.00	45.10	-1	1,077	-0.09%
2022/05/31	1	44.10	4	44.65	44.75	-3	1,154	-0.26%
2022/05/23	0	0.00	3	44.15	44.55	-3	1,796	-0.17%
2022/05/18	0	0.00	4	44.18	44.10	-4	2,161	-0.19%
2022/05/13	1	41.35	1	41.75	41.90	0	2,474	0.00%
2022/05/11	1	41.25	0	0.00	41.20	1	2,549	0.04%
2022/05/10	2	41.60	0	0.00	42.00	2	2,648	0.08%
2022/05/06	1	43.55	0	0.00	43.75	1	2,837	0.04%
2022/05/05	3	42.55	0	0.00	42.95	3	2,846	0.11%
2022/04/29	0	0.00	1	42.10	41.55	-1	2,871	-0.03%
2022/04/28	1	41.75	0	0.00	41.25	1	2,880	0.03%
2022/04/27	0	0.00	2	40.90	41.55	-2	2,888	-0.07%
2022/04/25	6	43.11	0	0.00	42.85	6	2,895	0.21%
2022/04/20	9	44.80	0	0.00	44.95	9	2,889	0.31%
2022/04/19	1	44.15	1	44.70	44.80	0	2,891	0.00%
2022/04/15	0	0.00	2	44.98	44.90	-2	2,904	-0.07%
2022/04/13	0	48.30	0	0.00	47.25	0	2,954	0.00%
2022/04/12	0	48.35	1	48.10	46.30	-1	3,072	-0.03%
2022/04/08	7	48.36	1	48.50	48.25	6	3,088	0.19%
2022/04/07	1	49.00	13	48.94	48.15	-12	3,093	-0.39%
2022/04/06	0	0.00	1	48.20	49.95	-1	3,086	-0.03%
2022/04/01	0	0.00	1	45.30	46.50	-1	3,099	-0.03%
2022/03/30	10	47.10	3	46.62	46.70	7	3,695	0.19%
2022/03/29	1	45.50	5	45.20	45.55	-4	4,142	-0.10%
2022/03/25	0	0.00	1	46.00	45.55	-1	4,396	-0.02%
2022/03/24	2	45.98	0	0.00	46.00	2	4,401	0.05%
2022/03/23	13	46.11	2	46.05	46.10	11	4,419	0.25%
2022/03/22	0	0.00	2	45.25	45.30	-2	4,421	-0.05%
2022/03/17	2	44.60	2	44.33	45.00	0	4,476	0.00%
2022/03/16	1	43.45	1	44.25	43.05	0	4,535	0.00%
2022/03/15	1	43.55	0	0.00	43.40	1	4,584	0.02%
2022/03/14	1	44.70	0	0.00	44.70	1	4,600	0.02%
2022/03/11	1	44.55	1	44.95	45.10	0	4,634	0.00%
2022/03/09	2	45.25	0	0.00	44.30	2	4,746	0.04%
2022/03/08	0	0.00	1	45.25	45.25	-1	4,733	-0.02%
2022/03/07	3	45.85	1.1	45.83	45.30	1.9	4,707	0.04%
2022/03/04	2	47.75	3	47.97	47.70	-1	4,673	-0.02%
2022/03/03	0	0.00	1	51.20	50.20	-1	4,606	-0.02%
2022/03/01	5	51.78	3	51.80	51.10	2	4,617	0.04%
2022/02/25	3	51.43	3	51.33	51.10	0	4,537	0.00%
2022/02/24	3	50.60	12	49.64	49.00	-9	4,451	-0.20%
2022/02/23	17	52.25	13	52.50	51.10	4	4,353	0.09%
2022/02/22	5	51.28	1	50.90	51.00	4	4,157	0.10%
2022/02/21	8	52.26	7	52.70	52.60	1	4,049	0.02%
2022/02/18	5	49.79	6	50.63	52.00	-1	3,937	-0.03%
2022/02/17	5	51.08	2	50.75	49.95	3	3,853	0.08%
2022/02/16	2.1	49.10	6	49.46	50.10	-3.9	3,723	-0.10%
2022/02/15	1	47.95	3	48.50	47.15	-2	3,637	-0.05%
2022/02/14	2	46.80	0	0.00	46.55	2	3,623	0.06%
2022/02/11	0	0.00	2	49.55	48.95	-2	3,635	-0.06%
2022/02/10	4	48.61	0	0.00	48.55	4	3,645	0.11%
2022/02/09	7	48.80	5	49.90	50.30	2	3,621	0.06%
2022/01/26	0	0.00	1	41.50	41.80	-1	3,895	-0.03%
2022/01/21	1	43.00	0	0.00	43.00	1	4,129	0.02%
2022/01/18	1	44.75	0	0.00	44.65	1	4,577	0.02%
2022/01/12	0	0.00	1	43.80	43.25	-1	5,053	-0.02%
2022/01/07	0	0.00	4	46.73	45.00	-4	5,172	-0.08%
2022/01/06	3	47.90	0	0.00	47.25	3	5,226	0.06%
2022/01/05	11	49.99	39	49.25	47.50	-28	5,369	-0.52%
2022/01/04	2	48.65	15	48.74	48.95	-13	5,315	-0.24%
2022/01/03	0	0.00	2	48.95	49.20	-2	5,373	-0.04%
2021/12/30	2	48.95	3	49.17	48.40	-1	5,402	-0.02%
2021/12/29	0	0.00	13	49.17	48.80	-13	5,445	-0.24%
2021/12/28	8	48.63	2	48.75	48.50	6	5,462	0.11%
2021/12/27	23	50.53	2	51.75	50.50	21	5,464	0.38%
2021/12/24	55	52.61	38	51.91	50.40	17	5,435	0.31%
2021/12/23	34	51.53	36	52.21	52.90	-2	5,119	-0.04%
2021/12/22	9	47.58	9	47.38	48.15	0	4,773	0.00%
2021/12/21	1	44.20	3	44.57	44.80	-2	4,699	-0.04%
2021/12/16	0	0.00	1	44.00	44.35	-1	5,437	-0.02%
2021/12/15	1	43.35	0	0.00	43.10	1	5,565	0.02%
2021/12/14	0	0.00	8	42.32	42.20	-8	5,790	-0.14%
2021/12/13	0	0.00	11	44.06	43.80	-11	6,008	-0.18%
2021/12/10	5	46.60	0	0.00	45.60	5	6,289	0.08%
2021/12/09	2	45.63	0	0.00	46.00	2	6,477	0.03%
2021/12/08	12	45.62	2	45.18	45.30	10	6,937	0.14%
2021/12/07	1	45.95	1	45.10	44.95	0	7,803	0.00%
2021/12/06	8	45.75	5	45.96	45.95	3	8,138	0.04%
2021/12/03	2	43.80	8	43.69	44.35	-6	8,235	-0.07%
2021/12/02	6	43.43	1	42.90	42.55	5	8,433	0.06%
2021/12/01	2	42.55	1	43.00	42.65	1	8,603	0.01%
2021/11/30	2	42.60	0	0.00	43.10	2	8,862	0.02%
2021/11/29	2	42.00	5	42.11	42.10	-3	9,566	-0.03%
2021/11/26	10	44.68	6	44.85	44.05	4	9,866	0.04%
2021/11/25	3	42.88	0	0.00	43.85	3	10,108	0.03%
2021/11/22	1	43.80	0	0.00	44.00	1	10,655	0.01%
2021/11/19	6	44.43	1	44.00	43.90	5	10,706	0.05%
2021/11/18	1	43.35	2	43.40	43.45	-1	10,664	-0.01%
2021/11/16	5	44.08	10	43.25	43.20	-5	10,659	-0.05%
2021/11/12	1	43.85	2	43.25	42.85	-1	10,691	-0.01%
2021/11/11	0	0.00	2	42.60	42.50	-2	10,662	-0.02%
2021/11/10	2	43.75	1	43.90	43.50	1	10,637	0.01%
2021/11/09	1	44.65	1	45.05	44.40	0	10,599	0.00%
2021/11/08	3	45.25	3	45.58	44.90	0	10,567	0.00%
2021/11/05	4	47.58	0	0.00	46.75	4	10,528	0.04%
2021/11/04	11	50.30	2	50.20	50.70	9	10,333	0.09%
2021/11/03	2	48.33	2	48.60	47.50	0	10,175	0.00%
2021/11/02	1	48.80	0	0.00	46.10	1	10,083	0.01%
2021/11/01	2	48.90	3	48.80	48.85	-1	9,983	-0.01%
2021/10/29	1	49.00	0	0.00	48.80	1	9,913	0.01%
2021/10/28	5	49.58	10	49.26	48.60	-5	9,835	-0.05%
2021/10/27	0	0.00	5	48.32	49.45	-5	9,600	-0.05%
2021/10/26	2	46.40	2	45.70	45.60	0	9,416	0.00%
2021/10/25	2	46.25	2	46.35	46.45	0	9,343	0.00%
2021/10/22	10	45.95	10	45.44	46.25	0	9,247	0.00%
2021/10/21	1	46.10	0	0.00	43.90	1	9,092	0.01%
2021/10/19	0	0.00	1	43.75	43.20	-1	8,817	-0.01%
2021/10/18	0	0.00	1	42.00	42.25	-1	8,728	-0.01%
2021/10/15	0	0.00	2	41.85	42.20	-2	8,696	-0.02%
2021/10/14	6	41.66	2	40.80	41.00	4	8,646	0.05%
2021/10/13	0	0.00	1	42.20	42.40	-1	8,536	-0.01%
2021/10/12	6	41.98	6	41.18	41.15	0	8,365	0.00%
2021/10/08	5	42.61	2	42.00	42.00	3	8,289	0.04%
2021/10/07	1	41.25	1	41.40	43.15	0	8,200	0.00%
2021/10/06	4	41.40	2	40.55	40.30	2	8,116	0.02%
2021/10/05	2	41.20	4	42.73	43.10	-2	8,028	-0.02%
2021/10/04	8	41.76	10	42.03	41.20	-2	7,941	-0.03%
2021/10/01	2	41.75	35	43.62	41.40	-33	7,839	-0.42%
2021/09/30	36	45.03	9	45.53	44.35	27	7,698	0.35%
2021/09/29	47	44.29	32	45.14	45.00	15	7,573	0.20%
2021/09/28	6	48.09	0	0.00	45.70	6	7,445	0.08%
2021/09/27	14	50.87	12	49.34	49.10	2	7,278	0.03%
2021/09/24	26	52.50	32	52.09	51.00	-6	7,134	-0.08%
2021/09/23	6	48.18	16	48.67	49.75	-10	6,659	-0.15%
2021/09/22	14	47.30	13	48.51	47.00	1	6,497	0.02%
2021/09/17	21	50.93	21	51.66	50.70	0	6,346	0.00%
2021/09/16	34	50.54	25	50.67	51.20	9	6,109	0.15%
2021/09/15	18	50.74	12	51.49	50.10	6	5,859	0.10%
2021/09/14	15	52.42	18	52.44	53.00	-3	5,543	-0.05%
2021/09/13	13	53.38	15	52.77	52.20	-2	5,280	-0.04%
2021/09/10	25	52.10	88	52.20	52.40	-63	4,758	-1.32%
2021/09/09	14	48.86	16	50.32	51.60	-2	3,860	-0.05%
2021/09/08	17	46.58	12	46.24	46.95	5	3,478	0.14%
2021/09/07	34	43.97	38	45.24	47.60	-4	3,279	-0.12%
2021/09/06	32	48.58	6	46.72	45.00	26	3,026	0.86%
2021/09/03	11	49.30	11	49.18	49.50	0	2,826	0.00%
2021/09/02	58	48.83	40	48.65	49.40	18	2,558	0.70%
2021/09/01	9	44.13	11	45.80	46.85	-2	1,838	-0.11%
2021/08/31	27	42.94	16	42.54	42.60	11	1,504	0.73%
2021/08/30	20	39.61	7	41.84	42.35	13	1,169	1.11%
2021/08/27	4	38.76	3	38.63	38.50	1	973	0.10%
2021/08/26	5	38.03	5	38.44	38.95	0	760	0.00%
2021/08/25	1	35.40	0	0.00	35.45	1	564	0.18%
2021/08/19	1	35.80	1	35.45	34.05	0	453	0.00%
2021/08/13	0	0.00	1	34.05	34.00	-1	332	-0.30%
2021/08/12	0	0.00	2	34.80	33.75	-2	317	-0.63%
2021/08/11	0	0.00	1	33.80	33.50	-1	295	-0.34%
2021/08/05	1	31.35	1	31.55	31.85	0	235	0.00%
2021/06/02	1	29.50	0	0.00	29.40	1	550	0.18%
2021/05/12	0	0.00	1	29.15	28.00	-1	580	-0.17%
2021/04/27	2	33.40	0	0.00	33.40	2	525	0.38%
2021/04/22	2	32.60	1	32.25	31.55	1	515	0.19%
2021/04/14	0	0.00	2	32.40	32.50	-2	523	-0.38%
2021/04/13	0	0.00	1	33.80	33.60	-1	522	-0.19%
2021/04/12	3	34.90	0	0.00	34.45	3	517	0.58%
2021/04/08	0	0.00	0.2	34.30	34.30	-0.2	480	-0.04%
2021/04/07	2	33.30	0	0.00	34.25	2	470	0.42%
2021/03/24	0	0.00	1	32.75	32.65	-1	519	-0.19%
2021/03/19	1	33.20	0	0.00	33.10	1	519	0.19%
2021/03/16	0	0.00	0	34.40	34.25	0	528	0.00%
2021/02/23	0.2	32.80	0	0.00	32.70	0.2	828	0.03%
2021/02/17	1	30.95	1	31.00	31.25	0	846	0.00%
2021/01/28	0	0.00	1	29.60	29.75	-1	892	-0.11%
2020/12/29	0	0.00	1	31.00	31.00	-1	836	-0.12%
2020/12/24	0	0.00	3	32.15	31.15	-3	815	-0.37%
2020/12/18	0	34.10	0	0.00	33.75	0	764	0.00%
2020/12/10	0	0.00	1	35.50	35.40	-1	718	-0.14%
2020/12/08	1	35.50	1	35.45	35.35	0	704	0.00%
2020/12/07	2	34.88	1	34.80	34.60	1	695	0.14%
2020/12/04	2	37.08	1	37.45	35.95	1	662	0.15%
2020/12/03	1	36.70	2	36.43	36.00	-1	596	-0.17%
2020/12/01	1	35.50	1	35.70	35.70	0	540	0.00%
2020/11/30	1	34.50	1	34.50	34.60	0	495	0.00%
2020/11/25	0	0.00	1	31.80	32.10	-1	504	-0.20%
2020/11/24	0	31.44	0	0.00	30.70	0	493	0.01%
2020/11/16	3	30.30	0	0.00	30.10	3	664	0.45%
2020/11/06	1	28.50	0	0.00	28.25	1	811	0.12%
2020/11/04	1	28.70	0	0.00	28.70	1	831	0.12%
2020/09/11	0	0.00	1	31.45	31.65	-1	1,019	-0.10%
2020/09/10	0	0.00	1	33.15	32.70	-1	1,014	-0.10%
2020/09/09	0	0.00	2	33.43	33.15	-2	1,033	-0.19%
2020/09/07	2	34.55	0	0.00	33.65	2	1,038	0.19%
2020/09/01	0	0.00	5	34.02	32.95	-5	1,034	-0.48%
2020/08/31	1	36.55	1	36.90	36.55	0	975	0.00%
2020/08/28	0	0.00	2	36.60	36.80	-2	966	-0.21%
2020/08/27	2	37.70	0	0.00	37.10	2	957	0.21%
2020/08/26	0	0.00	2	38.48	38.35	-2	931	-0.21%
2020/08/25	5	38.37	1	37.85	37.70	4	905	0.44%
2020/08/24	1	34.95	1	37.20	37.10	0	832	0.00%
2020/08/21	1	35.20	0	0.00	35.55	1	798	0.13%
2020/08/20	0	0.00	1	34.80	34.10	-1	778	-0.13%
2020/08/19	0	0.00	4	38.23	37.35	-4	731	-0.55%
2020/08/18	6	38.08	1	38.65	39.00	5	690	0.72%
2020/08/17	2	35.20	2	37.45	37.45	0	592	-0.01%
2020/08/05	0	0.00	3	34.65	34.50	-3	464	-0.65%
2020/07/31	3	33.25	0	0.00	33.40	3	426	0.70%
2020/07/28	0	0.00	5	30.80	30.40	-5	379	-1.32%
2020/07/09	0	0.00	1	29.85	29.70	-1	286	-0.35%
2020/06/19	1	28.95	0	0.00	28.50	1	228	0.44%
2020/06/16	5	28.75	0	0.00	27.60	5	210	2.38%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/03/24	0	17.55	0	0.00	16.60	0	183	0.00%
2020/03/12	0	0.00	4	21.50	20.50	-4	157	-2.54%
2020/01/06	0	0.00	1	28.50	28.45	-1	114	-0.87%
2019/12/12	1	26.10	0	0.00	26.10	1	70	1.41%
2019/09/09	1	26.90	0	0.00	26.80	1	96	1.04%
2019/09/03	1	25.30	0	0.00	25.30	1	88	1.13%
2019/08/05	0	0.00	6	26.50	26.45	-6	80	-7.49%
2019/07/29	0	0.00	1	27.35	27.35	-1	118	-0.85%
2019/07/22	0	0.00	5	27.55	27.80	-5	120	-4.16%
2019/07/19	0	0.00	15	27.72	27.65	-15	119	-12.60%
2019/07/11	7	27.03	0	0.00	27.30	7	131	5.31%
2019/07/02	4	26.25	0	0.00	26.50	4	221	1.80%
2019/06/20	2	26.15	0	0.00	26.25	2	222	0.90%
2019/06/11	10	26.10	0	0.00	26.10	10	235	4.25%
2019/05/31	1	26.50	0	0.00	26.50	1	241	0.41%
2019/05/13	4	27.23	0	0.00	26.80	4	269	1.48%
2019/05/10	1	27.80	0	0.00	27.70	1	267	0.37%
2019/04/29	1	29.80	0	0.00	29.80	1	226	0.44%
2019/04/12	0	0.00	2	31.00	30.80	-2	196	-1.02%
2019/04/11	0	0.00	10	31.45	31.40	-10	189	-5.28%
2019/04/10	0	0.00	1	30.20	30.85	-1	143	-0.69%
2019/03/28	2	27.60	0	0.00	27.60	2	116	1.72%
2019/03/21	2	28.30	0	0.00	28.20	2	128	1.55%
2019/03/12	1	27.20	0	0.00	27.05	1	129	0.77%
2019/01/23	0	0.00	2	26.60	26.65	-2	112	-1.78%
2019/01/16	2	26.20	0	0.00	26.45	2	114	1.74%
2018/10/11	0	0.00	2	23.40	23.45	-2	210	-0.95%
2018/09/14	1	28.50	0	0.00	28.65	1	247	0.40%
2018/08/22	1	28.75	0	0.00	28.70	1	268	0.37%
2018/07/26	1	33.55	0	0.00	33.45	1	276	0.36%
2018/07/23	5	33.70	0	0.00	33.65	5	271	1.84%
2018/07/18	0	0.00	1	35.45	35.65	-1	239	-0.42%
2018/07/16	1	36.00	0	0.00	35.75	1	236	0.42%
2018/07/12	5	33.90	0	0.00	33.80	5	225	2.22%
2018/07/10	0	0.00	1	33.65	34.10	-1	230	-0.43%
2018/06/19	0	0.00	1	34.65	34.70	-1	299	-0.33%
2018/06/07	1	35.90	8	36.00	35.90	-7	347	-2.02%
2018/06/04	0	0.00	1	36.70	36.50	-1	363	-0.28%
2018/06/01	0	0.00	5	35.95	36.20	-5	378	-1.32%
2018/05/31	1	35.45	0	0.00	35.55	1	405	0.25%
2018/05/30	3	35.75	0	0.00	35.60	3	405	0.74%
2018/05/29	5	35.75	0	0.00	36.55	5	401	1.25%
2018/05/18	2	33.85	0	0.00	33.90	2	422	0.47%
2018/05/11	2	34.13	0	0.00	34.05	2	523	0.38%
2018/05/09	2	34.65	0	0.00	33.75	2	565	0.35%
2018/04/23	0	0.00	1	38.10	37.20	-1	831	-0.12%
2018/04/20	1	38.80	0	0.00	38.85	1	829	0.12%
2018/04/17	1	38.50	0	0.00	38.60	1	837	0.12%
2018/04/03	0	0.00	2	38.80	38.85	-2	848	-0.24%
2018/03/28	0	0.00	2	43.10	43.05	-2	854	-0.23%
2018/03/23	2	43.40	0	0.00	43.20	2	884	0.23%
2018/03/21	1	43.95	0	0.00	44.00	1	880	0.11%
2018/03/09	1	45.00	0	0.00	44.60	1	969	0.10%
2018/03/06	1	46.40	0	0.00	45.40	1	956	0.10%
2018/02/21	3	48.80	2	48.50	48.60	1	957	0.10%
2018/02/12	1	47.35	0	0.00	47.70	1	954	0.10%
2018/02/09	2	47.25	0	0.00	47.05	2	952	0.21%
2018/02/06	0	0.00	2	47.75	47.80	-2	959	-0.21%
2018/02/05	0	0.00	2	52.50	52.50	-2	925	-0.22%
2018/02/02	4	55.08	4	54.65	55.20	0	902	0.00%
2018/02/01	2	54.50	3	55.40	54.50	-1	919	-0.11%
2018/01/31	5	54.74	0	0.00	54.60	5	919	0.54%
2018/01/29	0	0.00	4	55.75	55.30	-4	899	-0.44%
2018/01/26	0	0.00	6	54.08	54.20	-6	843	-0.71%
2018/01/25	6	51.17	0	0.00	51.70	6	770	0.78%
2018/01/17	0	0.00	10	47.30	47.30	-10	854	-1.17%
2018/01/16	10	47.25	0	0.00	47.60	10	890	1.12%