大眾控 (3701)-第一金-台南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.5
漲跌
▲0.1
漲幅
+0.19%
成交量
239張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	51.90	0	0.00	51.40	2	795	0.25%
2024/06/07	0	0.00	4	53.70	53.70	-4	813	-0.49%
2024/06/06	0	0.00	19	53.60	53.40	-19	840	-2.26%
2024/05/29	0	0.00	20	56.70	56.20	-20	1,315	-1.52%
2024/05/28	1	57.10	0	0.00	57.10	1	1,375	0.07%
2024/05/14	2	58.60	0	0.00	59.00	2	1,741	0.11%
2024/05/03	1	57.40	0	0.00	56.20	1	1,736	0.06%
2024/04/30	1	57.50	0	0.00	57.10	1	1,733	0.06%
2024/04/22	0	0.00	2	56.00	55.20	-2	1,744	-0.11%
2024/04/17	2	57.80	0	0.00	57.80	2	1,734	0.12%
2024/04/11	0.1	59.80	0	0.00	59.40	0.1	1,711	0.01%
2024/04/10	5	61.14	4	62.55	60.90	1	1,723	0.06%
2024/04/02	0	0.00	2	60.20	60.00	-2	1,681	-0.12%
2024/03/28	6	63.48	6	62.60	62.50	0	1,686	0.00%
2024/03/25	0	0.00	2	60.00	59.90	-2	1,607	-0.12%
2024/03/21	1	57.50	0	0.00	57.80	1	1,630	0.06%
2024/03/15	1	56.70	0	0.00	56.80	1	1,717	0.06%
2024/03/14	7	57.60	0	0.00	57.60	7	1,773	0.39%
2024/03/11	10	60.20	0	0.00	59.50	10	1,764	0.57%
2024/03/08	1	66.90	0	0.00	60.60	1	1,772	0.06%
2024/03/07	31	66.64	2	65.00	66.70	29	1,673	1.73%
2024/03/05	0	0.00	16	69.00	68.20	-16	1,609	-0.99%
2024/03/04	4	67.90	2	69.05	70.80	2	1,568	0.13%
2024/03/01	0	0.00	2	68.10	68.50	-2	1,495	-0.13%
2024/02/29	20	66.17	5	67.50	67.70	15	1,565	0.96%
2024/02/27	1	67.20	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	35	64.50	66.30	-35	1,819	-1.93%
2024/02/22	0	0.00	1	60.60	60.20	-1	2,087	-0.05%
2024/02/21	1	60.80	0	0.00	60.80	1	2,304	0.04%
2024/02/01	1	56.60	0	0.00	56.40	1	3,069	0.03%
2024/01/16	4	55.30	0	0.00	54.70	4	3,850	0.10%
2024/01/11	1	55.20	0	0.00	56.00	1	4,077	0.02%
2024/01/09	1	56.10	2	56.00	56.00	-1	4,342	-0.02%
2024/01/03	2	58.20	0	0.00	58.40	2	4,460	0.04%
2024/01/02	2	58.80	0	0.00	59.00	2	4,558	0.04%
2023/12/28	3.1	59.80	0	0.00	59.90	3.1	4,617	0.07%
2023/12/27	0	0.00	0	61.00	60.20	0	4,684	0.00%
2023/12/26	1	59.90	1	59.80	59.90	0	4,711	0.00%
2023/12/25	2	59.00	0	0.00	58.80	2	4,705	0.04%
2023/12/14	0	0.00	0.5	60.50	60.00	-0.5	4,695	-0.01%
2023/12/13	6	60.68	5.5	60.13	60.10	0.5	4,693	0.01%
2023/12/11	2	62.95	1	62.00	62.00	1	4,677	0.02%
2023/12/07	1	65.00	0	0.00	64.20	1	4,731	0.02%
2023/12/05	2	65.40	0	0.00	65.30	2	4,729	0.04%
2023/12/01	20	64.70	0	0.00	64.60	20	4,681	0.43%
2023/11/30	10.1	65.70	0	0.00	65.50	10.1	4,661	0.22%
2023/11/28	0	0.00	1	65.90	64.80	-1	4,631	-0.02%
2023/11/27	1	65.30	0	0.00	64.80	1	4,565	0.02%
2023/11/24	3.1	68.72	2	69.95	68.60	1.1	4,436	0.02%
2023/11/22	9	78.69	8	78.00	78.10	1	4,005	0.02%
2023/11/21	2	76.55	7.1	76.61	77.80	-5.1	3,795	-0.13%
2023/11/20	2	76.65	2	75.15	74.80	0	3,598	0.00%
2023/11/17	16	74.54	14	75.78	75.60	2	3,376	0.06%
2023/11/15	4.1	71.45	12	71.38	70.70	-7.9	2,774	-0.28%
2023/11/13	0	0.00	1	68.30	68.30	-1	2,719	-0.04%
2023/11/10	0	0.00	1	69.00	68.70	-1	2,708	-0.04%
2023/11/09	1	68.80	5	68.80	69.60	-4	2,696	-0.15%
2023/11/08	0	0.00	5	70.10	69.70	-5	2,686	-0.19%
2023/11/07	6	69.30	6	69.70	70.00	0	2,671	0.00%
2023/11/03	10	68.70	7	67.66	67.10	3	2,610	0.11%
2023/11/02	3	67.47	0	0.00	67.30	3	2,591	0.12%
2023/11/01	1	66.40	0	0.00	66.40	1	2,571	0.04%
2023/10/31	0	0.00	5	67.94	66.20	-5	2,548	-0.20%
2023/10/30	5	68.70	0.1	68.00	68.70	5	2,476	0.20%
2023/10/27	2	66.90	4	68.08	67.10	-2	2,440	-0.08%
2023/10/26	8	68.00	9	68.23	67.70	-1	2,395	-0.04%
2023/10/24	18	69.85	6	70.03	69.90	12	2,233	0.54%
2023/10/23	2	69.95	7.2	68.58	67.50	-5.2	2,033	-0.26%
2023/10/20	1.1	63.75	3	62.87	64.30	-1.9	1,893	-0.10%
2023/10/18	7	65.71	1	64.20	64.20	6	1,873	0.32%
2023/10/17	5	65.00	6	66.98	66.40	-1	1,744	-0.06%
2023/10/13	0	0.00	2.7	63.38	63.80	-2.7	1,628	-0.17%
2023/10/12	3	63.27	0	0.00	62.90	3	1,618	0.19%
2023/10/11	2	66.05	2	65.60	64.00	0	1,601	0.00%
2023/10/06	3.1	66.08	1	66.90	66.40	2.1	1,566	0.13%
2023/10/05	1	63.30	0	0.00	63.60	1	1,493	0.07%
2023/10/03	1	65.30	1	64.90	64.20	0	1,504	0.00%
2023/10/02	1	61.90	5	61.92	61.90	-4	1,617	-0.25%
2023/09/21	0	0.00	1	58.80	58.20	-1	2,009	-0.05%
2023/09/19	2	62.20	2	61.80	60.90	0	2,023	0.00%
2023/09/15	0	0.00	2	60.75	61.30	-2	2,030	-0.10%
2023/09/14	1	62.40	0	0.00	61.60	1	2,049	0.05%
2023/09/13	5	60.18	2.1	60.95	60.30	2.9	2,064	0.14%
2023/09/12	3	58.37	0	0.00	58.90	3	1,996	0.15%
2023/09/11	0.1	58.14	2	55.50	58.20	-1.9	1,991	-0.10%
2023/09/04	1	59.00	1	59.30	58.60	0	2,058	0.00%
2023/08/29	0	0.00	2	54.30	55.70	-2	2,176	-0.09%
2023/08/28	1	53.70	0	0.00	53.70	1	2,259	0.04%
2023/08/21	1	59.30	1	58.60	58.60	0	2,577	0.00%
2023/08/18	1	61.50	0	0.00	59.20	1	2,846	0.04%
2023/08/15	0	0.00	3	56.10	55.90	-3	2,957	-0.10%
2023/08/14	2	54.80	3	54.90	54.80	-1	3,022	-0.03%
2023/08/09	0	0.00	4	58.23	58.60	-4	3,122	-0.13%
2023/08/08	0	0.00	1	60.50	60.10	-1	3,102	-0.03%
2023/08/02	1	60.10	0	0.00	58.90	1	3,192	0.03%
2023/08/01	0	0.00	10	61.30	61.20	-10	3,205	-0.31%
2023/07/25	1	61.80	1	62.50	61.80	0	3,376	0.00%
2023/07/24	2	58.35	0	0.00	58.70	2	3,349	0.06%
2023/07/21	1	60.70	0	0.00	60.60	1	3,328	0.03%
2023/07/18	0	0.00	0.3	62.70	62.70	-0.3	3,379	-0.01%
2023/07/14	0	0.00	10	65.41	64.50	-10	3,411	-0.29%
2023/07/13	0	0.00	1	65.30	65.40	-1	3,440	-0.03%
2023/07/12	1	67.70	1	67.70	66.10	0	3,478	0.00%
2023/07/10	2	67.05	1	66.00	66.70	1	3,593	0.03%
2023/07/07	14	68.55	10	70.85	66.80	4	3,619	0.11%
2023/07/06	21	70.82	8.7	73.74	74.20	12.3	3,487	0.35%
2023/07/05	5	66.80	0	0.00	67.70	5	3,302	0.15%
2023/07/03	1.2	63.78	0	0.00	63.60	1.2	3,252	0.04%
2023/06/30	1	61.10	0	0.00	61.10	1	3,226	0.03%
2023/06/26	0	0.00	0.2	65.40	64.60	-0.2	3,245	0.00%
2023/06/21	2	67.00	2	66.00	65.80	0	3,261	0.00%
2023/06/20	1	68.00	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	70.40	10	70.18	70.00	-9	3,218	-0.28%
2023/06/16	1	67.90	1	68.60	67.40	0	3,160	0.00%
2023/06/15	5.2	70.05	2	69.60	68.20	3.2	3,146	0.10%
2023/06/14	0.6	68.28	0	0.00	67.90	0.6	3,117	0.02%
2023/06/13	1	68.70	0	0.00	67.70	1	3,126	0.03%
2023/06/12	1	67.40	0	0.00	67.70	1	3,128	0.03%
2023/06/09	0	0.00	1	68.10	68.00	-1	3,154	-0.03%
2023/06/07	2	70.50	0	0.00	69.20	2	3,322	0.06%
2023/06/06	0.2	69.30	9	70.34	69.40	-8.9	3,425	-0.26%
2023/06/05	1	70.60	0	0.00	71.10	1	3,392	0.03%
2023/06/02	0.1	71.30	2	71.30	71.60	-2	3,401	-0.06%
2023/06/01	5	69.76	0	0.00	69.70	5	3,393	0.15%
2023/05/31	1	68.40	1	67.80	68.10	0	3,310	0.00%
2023/05/30	7	68.44	7	67.21	67.90	0	3,286	0.00%
2023/05/29	0	0.00	24	65.08	67.10	-24	3,205	-0.75%
2023/05/26	0	0.00	5	63.10	63.10	-5	3,117	-0.16%
2023/05/25	9	65.58	7	64.79	63.10	2	3,083	0.06%
2023/05/24	2	66.95	0	0.00	67.30	2	2,962	0.07%
2023/05/22	6	64.88	5	65.00	64.30	1	2,597	0.04%
2023/05/19	5	62.10	0.1	61.80	63.00	5	2,516	0.20%
2023/05/18	0	0.00	0	62.70	62.60	0	2,508	0.00%
2023/05/17	0	0.00	2.1	63.70	63.80	-2.1	2,436	-0.08%
2023/05/16	12	61.13	12	61.53	61.40	0	2,362	0.00%
2023/05/15	1	59.50	1	57.30	59.40	0	2,317	0.00%
2023/05/12	2	58.60	2	59.25	58.50	0	2,294	0.00%
2023/05/10	9	62.00	21.9	60.99	61.20	-12.9	2,278	-0.57%
2023/05/09	2	61.60	7	62.04	60.40	-5	2,256	-0.22%
2023/05/08	1	60.10	1	61.00	61.30	0	2,274	0.00%
2023/05/05	6	59.58	2	59.30	59.60	4	2,381	0.17%
2023/05/04	2.7	59.97	2	60.40	60.60	0.7	2,435	0.03%
2023/05/03	18	61.93	2	60.50	60.50	16	2,419	0.66%
2023/05/02	25	61.18	1	62.80	62.80	24	2,381	1.01%
2023/04/28	0.2	60.10	1	59.70	59.50	-0.8	2,262	-0.04%
2023/04/26	0	58.00	0	0.00	57.70	0	2,224	0.00%
2023/04/25	1.1	57.34	0	0.00	57.10	1.1	2,214	0.05%
2023/04/24	1	58.40	0	0.00	59.00	1	2,177	0.05%
2023/04/21	1	56.40	2	55.55	56.00	-1	2,167	-0.05%
2023/04/20	1	58.60	1	57.60	57.00	0	2,138	0.00%
2023/04/19	1	59.80	1	58.90	58.30	0	2,107	0.00%
2023/04/17	1	61.60	1	61.60	61.60	0	2,014	0.00%
2023/04/14	0	0.00	2	61.60	61.40	-2	1,945	-0.10%
2023/04/13	0	0.00	4	58.58	57.60	-4	1,821	-0.22%
2023/04/12	0	0.00	1	57.80	58.40	-1	1,759	-0.06%
2023/04/11	0	0.00	1	55.30	56.00	-1	1,696	-0.06%
2023/04/10	1	53.70	0	0.00	54.20	1	1,640	0.06%
2023/04/07	2	51.70	0	0.00	51.90	2	1,563	0.13%
2023/04/06	3	51.73	3	52.07	51.70	0	1,549	0.00%
2023/03/30	1	50.70	3	51.80	50.70	-2	1,495	-0.13%
2023/03/28	3	48.85	0	49.20	48.30	3	1,415	0.21%
2023/03/27	1	50.60	5	50.10	49.80	-4	1,398	-0.29%
2023/03/24	5	50.54	1	50.50	50.50	4	1,388	0.29%
2023/03/22	0	0.00	1	50.00	49.80	-1	1,333	-0.07%
2023/03/16	0	0.00	1	48.70	49.50	-1	1,323	-0.08%
2023/03/15	1	50.20	5	51.24	49.95	-4	1,303	-0.31%
2023/03/14	1	51.60	1	50.10	51.20	0	1,279	0.00%
2023/03/13	2	51.75	1	50.00	50.80	1	1,244	0.08%
2023/03/10	7	51.17	5	52.56	51.20	2	1,274	0.16%
2023/03/09	13	50.44	13	50.01	49.50	0	1,156	0.00%
2023/03/07	1	47.30	2	46.98	46.95	-1	1,026	-0.10%
2023/03/02	2	43.25	2	43.05	43.00	0	926	0.00%
2023/02/24	0	0.00	1	44.40	44.00	-1	925	-0.11%
2023/02/23	5	44.80	5	44.50	44.60	0	923	0.00%
2023/02/20	1	44.30	1	44.35	44.25	0	942	0.00%
2023/02/17	0	43.70	0	0.00	44.00	0	945	0.00%
2023/02/16	1	43.85	1	43.95	43.85	0	949	0.00%
2023/02/10	1	45.35	0	0.00	44.15	1	989	0.10%
2023/02/09	0	0.00	1	46.20	45.20	-1	984	-0.10%
2023/02/06	0	0.00	2	46.63	46.80	-2	950	-0.21%
2023/02/03	3	46.13	0	0.00	47.95	3	899	0.33%
2023/02/01	0	0.00	1	42.20	42.30	-1	701	-0.14%
2023/01/30	0	0.00	2	40.00	41.00	-2	691	-0.29%
2023/01/16	1	39.05	0	0.00	38.75	1	693	0.14%
2023/01/11	0	0.00	1	40.50	40.60	-1	699	-0.14%
2023/01/09	0	0.00	1	38.60	38.60	-1	692	-0.14%
2022/12/28	1	38.00	0	0.00	37.60	1	755	0.13%
2022/12/21	1	38.40	1	38.20	37.95	0	798	0.00%
2022/12/16	1	40.10	2	40.20	40.05	-1	830	-0.12%
2022/12/15	1	41.05	1	41.15	41.05	0	834	0.00%
2022/12/14	1	40.60	0	0.00	41.00	1	842	0.12%
2022/12/09	1	40.90	0	0.00	40.70	1	865	0.12%
2022/12/08	1	42.15	1	42.85	41.90	0	871	0.00%
2022/12/07	1	41.00	0	0.00	40.65	1	871	0.11%
2022/12/05	3	43.98	1	44.45	43.70	2	906	0.22%
2022/12/02	0	0.00	2	45.68	44.50	-2	901	-0.22%
2022/12/01	2	42.53	4	42.30	44.20	-2	822	-0.24%
2022/11/30	1	40.20	0	0.00	40.20	1	815	0.12%
2022/11/24	0	0.00	0.2	38.65	39.20	-0.2	932	-0.02%
2022/11/23	0	0.00	2	38.08	38.15	-2	1,005	-0.20%
2022/11/21	1	38.70	0	0.00	38.35	1	1,267	0.08%
2022/11/18	3	40.50	2	39.30	39.10	1	1,617	0.06%
2022/11/17	0	0.00	1	40.80	40.45	-1	1,731	-0.06%
2022/11/16	1	38.90	0	0.00	39.90	1	1,749	0.06%
2022/11/15	1	39.00	0	0.00	39.40	1	1,768	0.06%
2022/11/14	0	0.00	2	39.40	39.30	-2	1,799	-0.11%
2022/11/11	2	39.30	2	39.85	38.50	0	1,865	0.00%
2022/11/08	2	38.98	0	0.00	37.35	2	2,088	0.10%
2022/10/27	0	0.00	1	34.00	33.85	-1	2,069	-0.05%
2022/10/26	1	32.00	0	0.00	32.45	1	2,083	0.05%
2022/10/25	0	0.00	1	32.80	32.75	-1	2,096	-0.05%
2022/10/24	0	0.00	1	34.20	33.80	-1	2,129	-0.05%
2022/10/13	1	34.20	0	0.00	31.80	1	2,181	0.05%
2022/10/06	0	0.00	1	38.60	38.70	-1	2,234	-0.04%
2022/09/26	1	39.50	0	0.00	39.50	1	2,328	0.04%
2022/09/16	1	45.95	0	0.00	45.95	1	2,460	0.04%
2022/09/15	2	49.55	0	0.00	47.80	2	2,460	0.08%
2022/09/13	1	50.90	7	50.19	49.45	-6	2,471	-0.24%
2022/09/12	0	0.00	1	49.00	49.20	-1	2,454	-0.04%
2022/09/08	4	47.76	2	47.95	47.70	2	2,452	0.08%
2022/09/06	4	49.30	2	48.13	47.65	2	2,487	0.08%
2022/09/05	8	51.26	10	50.33	50.00	-2	2,474	-0.08%
2022/09/02	2	51.75	0	0.00	51.40	2	2,456	0.08%
2022/08/31	1	51.40	3	52.77	53.20	-2	2,419	-0.08%
2022/08/30	11	52.55	12	52.48	52.20	-1	2,389	-0.04%
2022/08/29	1	50.40	0	0.00	50.10	1	2,328	0.04%
2022/08/26	4	54.70	4	54.80	53.00	0	2,314	0.00%
2022/08/25	17	54.06	13	52.98	52.30	4	2,135	0.19%
2022/08/24	10	50.10	18	51.65	52.70	-8	1,965	-0.41%
2022/08/23	4	47.68	1	48.30	47.95	3	1,874	0.16%
2022/08/22	3	48.28	0	0.00	48.10	3	1,951	0.15%
2022/08/19	1	50.00	0	0.00	49.65	1	2,159	0.05%
2022/08/18	4	49.55	8	51.00	50.10	-4	2,206	-0.18%
2022/08/17	15	50.61	12	51.51	50.00	3	2,173	0.14%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/02	0	0.00	5	42.81	42.50	-5	2,436	-0.21%
2022/08/01	0	0.00	0	44.45	45.15	0	2,438	0.00%
2022/07/22	1	46.50	1	45.45	45.70	0	2,567	0.00%
2022/07/20	1	43.90	2	44.23	43.95	-1	2,595	-0.04%
2022/07/18	1	44.00	8	44.48	43.40	-7	2,610	-0.27%
2022/07/15	8	42.98	2	43.08	42.70	6	2,592	0.23%
2022/07/14	2	41.53	0	0.00	42.30	2	2,559	0.08%
2022/07/13	1	41.50	1	41.65	41.20	0	2,561	0.00%
2022/07/08	2	43.00	0	0.00	42.50	2	2,599	0.08%
2022/07/07	0	0.00	2	42.00	42.15	-2	2,608	-0.08%
2022/07/06	2	40.78	0	0.00	40.10	2	2,648	0.08%
2022/07/05	2	41.75	2	42.83	42.55	0	2,670	0.00%
2022/07/04	6	40.68	11	40.55	40.80	-5	2,669	-0.19%
2022/06/29	0	0.00	8	47.99	47.85	-8	2,798	-0.29%
2022/06/28	0	0.00	2	49.90	49.25	-2	2,898	-0.07%
2022/06/27	8	50.88	2	50.90	51.00	6	3,268	0.18%
2022/06/24	8	49.34	9	48.63	48.35	-1	3,412	-0.03%
2022/06/22	1	47.30	0	0.00	46.70	1	3,829	0.03%
2022/06/21	5	46.19	4	47.50	48.55	1	3,846	0.03%
2022/06/20	2	48.75	17	46.92	45.25	-15	3,841	-0.39%
2022/06/17	6	48.67	5	48.66	48.45	1	3,832	0.03%
2022/06/16	16	51.05	2	51.35	49.90	14	3,824	0.37%
2022/06/15	3	50.70	2	50.20	49.75	1	3,788	0.03%
2022/06/14	0	0.00	1	49.70	50.50	-1	3,811	-0.03%
2022/06/13	4	51.60	2	50.60	50.70	2	3,816	0.05%
2022/06/08	4	54.00	4	53.50	53.50	0	3,825	0.00%
2022/06/07	3	54.13	2	53.70	53.60	1	3,830	0.03%
2022/06/06	6	53.62	4	52.90	53.40	2	3,831	0.05%
2022/06/02	3	55.37	3	55.50	55.30	0	3,849	0.00%
2022/06/01	23	57.07	19	57.39	55.30	4	3,849	0.10%
2022/05/31	2	54.40	2	55.10	55.00	0	3,713	0.00%
2022/05/30	3	54.83	9	54.47	54.90	-6	3,722	-0.16%
2022/05/27	18	54.28	18	54.78	53.90	0	3,676	0.00%
2022/05/26	14	52.05	4	52.50	51.10	10	3,472	0.29%
2022/05/25	7	50.22	7	50.60	50.20	0	3,505	0.00%
2022/05/24	5	52.96	5	52.14	49.70	0	3,531	0.00%
2022/05/23	9	54.16	9	54.33	52.90	0	3,520	0.00%
2022/05/20	1	50.70	3.2	51.19	52.10	-2.2	3,322	-0.07%
2022/05/19	1	47.00	1	46.70	47.45	0	3,300	0.00%
2022/05/18	9	49.24	7	49.11	48.95	2	3,335	0.06%
2022/05/16	0	0.00	6	47.45	47.00	-6	3,500	-0.17%
2022/05/13	1	46.80	1	47.05	47.00	0	3,554	0.00%
2022/05/12	0	0.00	5	47.33	45.35	-5	3,605	-0.14%
2022/05/10	1.1	48.80	1	48.75	48.65	0.1	3,954	0.00%
2022/05/06	1	48.90	1	49.15	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/04/29	4	49.01	1	48.30	47.85	3	4,034	0.07%
2022/04/28	0	0.00	2	48.78	48.30	-2	4,067	-0.05%
2022/04/27	7	48.54	6	47.59	48.85	1	4,130	0.02%
2022/04/26	1.1	53.14	1	51.00	49.80	0.1	4,150	0.00%
2022/04/25	2	54.00	0	0.00	52.50	2	4,168	0.05%
2022/04/22	1	57.90	0	0.00	57.90	1	4,262	0.02%
2022/04/15	2	61.45	0	0.00	61.00	2	4,668	0.04%
2022/04/14	1	66.50	1	67.10	65.50	0	4,730	0.00%
2022/04/12	6	65.10	7	65.46	65.10	-1	4,985	-0.02%
2022/04/11	2	66.00	1	66.30	65.10	1	5,033	0.02%
2022/04/08	3	69.77	1	68.80	68.80	2	5,035	0.04%
2022/04/06	4	72.18	7	70.74	71.20	-3	5,032	-0.06%
2022/04/01	1	70.70	2	71.40	70.60	-1	5,147	-0.02%
2022/03/31	1	73.30	1	72.00	72.50	0	5,192	0.00%
2022/03/30	5	75.08	14	73.76	73.70	-9	5,311	-0.17%
2022/03/29	2	70.85	4	71.13	70.70	-2	4,967	-0.04%
2022/03/28	7	71.14	3	71.50	70.70	4	4,833	0.08%
2022/03/25	4	68.78	11	68.55	70.50	-7	4,723	-0.15%
2022/03/24	0	0.00	1	62.50	64.10	-1	4,538	-0.02%
2022/03/23	6	59.65	1	59.80	58.30	5	4,755	0.11%
2022/03/21	1	59.60	0	0.00	58.70	1	5,129	0.02%
2022/03/17	1	60.10	3	59.43	59.60	-2	5,441	-0.04%
2022/03/16	1	57.60	2	57.10	56.80	-1	5,569	-0.02%
2022/03/15	3	58.20	2	57.35	57.10	1	5,913	0.02%
2022/03/11	3	61.57	1	61.10	61.00	2	6,194	0.03%
2022/03/10	0	0.00	1	63.60	63.00	-1	6,311	-0.02%
2022/03/09	1	60.60	1	61.30	61.30	0	6,566	0.00%
2022/03/08	2	61.40	2	61.75	60.00	0	6,731	0.00%
2022/03/07	2	62.25	4.1	63.32	62.30	-2.1	7,294	-0.03%
2022/03/04	2	67.65	1	67.80	66.90	1	7,312	0.01%
2022/03/02	2	69.65	1	69.10	69.60	1	8,060	0.01%
2022/03/01	1	70.10	2	70.70	70.60	-1	8,207	-0.01%
2022/02/25	11	70.17	0	0.00	69.10	11	8,259	0.13%
2022/02/24	2	68.95	1	69.10	67.40	1	8,270	0.01%
2022/02/23	0	0.00	1	70.50	70.50	-1	8,318	-0.01%
2022/02/22	0	0.00	1	67.40	67.20	-1	8,385	-0.01%
2022/02/21	1	69.40	1	68.70	68.90	0	8,380	0.00%
2022/02/18	0	0.00	1	70.80	70.40	-1	8,384	-0.01%
2022/02/17	2	69.30	2	69.20	68.50	0	8,382	0.00%
2022/02/16	2	68.80	9	71.01	69.60	-7	8,480	-0.08%
2022/02/15	4	67.55	2	67.60	66.90	2	8,470	0.02%
2022/02/14	1	68.00	1	67.40	66.40	0	8,678	0.00%
2022/02/11	2	69.60	8	70.10	70.70	-6	8,690	-0.07%
2022/02/10	23	69.66	12	69.96	70.10	11	8,667	0.13%
2022/02/09	12	64.53	10	66.83	67.60	2	8,500	0.02%
2022/02/08	0	0.00	0	60.90	61.50	0	8,743	0.00%
2022/02/07	1	60.10	0	0.00	60.00	1	8,852	0.01%
2022/01/26	4	58.40	4	57.70	58.30	0	9,061	0.00%
2022/01/25	3	61.53	3	60.40	58.50	0	9,296	0.00%
2022/01/24	0	0.00	1	60.40	61.00	-1	9,469	-0.01%
2022/01/21	1	59.20	0	0.00	59.90	1	9,482	0.01%
2022/01/20	1	62.40	1	61.90	62.00	0	9,436	0.00%
2022/01/19	1	62.50	0	0.00	61.60	1	9,366	0.01%
2022/01/18	1	65.60	1	66.20	64.50	0	9,335	0.00%
2022/01/17	1	66.60	0	0.00	66.20	1	9,337	0.01%
2022/01/14	4	62.20	5	64.32	64.50	-1	9,268	-0.01%
2022/01/13	0	0.00	4	65.18	64.00	-4	9,273	-0.04%
2022/01/12	11	67.17	4	67.15	65.80	7	9,276	0.08%
2022/01/11	0.1	72.50	3	66.80	66.30	-2.9	9,284	-0.03%
2022/01/10	1	75.50	0	0.00	73.60	1	9,291	0.01%
2022/01/06	0	0.00	4	75.50	74.90	-4	9,721	-0.04%
2022/01/05	20	77.93	0	0.00	76.20	20	9,808	0.20%
2022/01/04	0	0.00	2	80.70	80.70	-2	9,731	-0.02%
2022/01/03	1	77.00	1	76.50	73.40	0	9,944	0.00%
2021/12/30	1	76.20	0	0.00	75.70	1	10,057	0.01%
2021/12/29	1	79.00	1	80.00	78.60	0	10,103	0.00%
2021/12/28	1	83.00	3	80.53	79.30	-2	10,089	-0.02%
2021/12/27	4	79.00	6	77.65	78.60	-2	9,952	-0.02%
2021/12/24	5.2	78.40	8	78.78	79.20	-2.8	9,905	-0.03%
2021/12/21	1	73.50	0	0.00	75.00	1	10,026	0.01%
2021/12/20	1	76.80	0	0.00	72.40	1	10,029	0.01%
2021/12/17	6	78.78	5	78.92	76.00	1	10,040	0.01%
2021/12/16	8	79.41	4.2	79.14	77.30	3.8	9,814	0.04%
2021/12/15	1.2	82.62	4	82.03	82.00	-2.8	9,554	-0.03%
2021/12/14	8	82.94	5	82.28	81.40	3	9,446	0.03%
2021/12/13	4	91.90	5	92.62	90.40	-1	9,318	-0.01%
2021/12/10	3	92.60	5	92.12	90.00	-2	9,145	-0.02%
2021/12/09	8	94.60	7	94.29	90.30	1	9,005	0.01%
2021/12/08	6	87.18	7	89.36	92.00	-1	8,650	-0.01%
2021/12/07	7	88.56	6	88.65	83.70	1	8,469	0.01%
2021/12/06	7.3	86.31	10	86.00	85.50	-2.7	8,343	-0.03%
2021/12/03	9	91.30	14	91.31	89.50	-5	8,226	-0.06%
2021/12/02	12	89.73	8	88.09	86.40	4	7,981	0.05%
2021/12/01	42	89.77	48	89.49	92.50	-6	7,852	-0.08%
2021/11/30	5	85.50	60	87.30	87.30	-55	7,326	-0.75%
2021/11/29	33	74.85	34	76.24	79.40	-1	7,344	-0.01%
2021/11/26	93	75.11	32	74.82	72.20	61	7,210	0.85%
2021/11/25	20	71.97	15	73.07	74.30	5	6,599	0.08%
2021/11/24	5	65.32	8	66.41	67.60	-3	6,389	-0.05%
2021/11/23	2	62.45	3	63.43	61.50	-1	6,310	-0.02%
2021/11/22	16	61.42	15	61.23	61.00	1	6,181	0.02%
2021/11/19	8	63.09	25	63.80	64.60	-17	6,068	-0.28%
2021/11/18	0.4	58.90	0	0.00	58.80	0.4	5,924	0.01%
2021/11/17	3.3	60.70	1	60.40	60.50	2.3	5,892	0.04%
2021/11/16	8	60.69	25	62.73	60.40	-17	5,853	-0.29%
2021/11/15	20	65.08	17	63.36	62.60	3	5,788	0.05%
2021/11/12	12	62.12	9	62.70	64.50	3	5,608	0.05%
2021/11/11	41	64.60	12	60.85	58.70	29	5,474	0.53%
2021/11/10	7	58.47	7	59.29	61.10	0	5,194	0.00%
2021/11/09	4	55.25	4	56.10	55.60	0	5,114	0.00%
2021/11/08	5	59.02	8	58.99	57.50	-3	5,030	-0.06%
2021/11/05	12	61.93	11	62.56	59.20	1	4,907	0.02%
2021/11/04	2	57.70	10	58.90	58.90	-8	4,579	-0.17%
2021/11/03	14	56.04	2	53.15	53.60	12	4,442	0.27%
2021/11/02	10	54.79	19	55.26	56.10	-9	4,185	-0.22%
2021/11/01	16	49.16	6	49.70	51.00	10	3,910	0.26%
2021/10/29	0	0.00	1	46.00	46.45	-1	3,683	-0.03%
2021/10/27	0	0.00	1	43.55	43.00	-1	3,600	-0.03%
2021/10/25	0	0.00	2	43.75	44.40	-2	3,540	-0.06%
2021/10/22	2	44.65	1	42.55	42.55	1	3,485	0.03%
2021/10/21	1	46.10	2	45.80	45.70	-1	3,422	-0.03%
2021/10/20	5	44.77	4	45.00	44.65	1	3,325	0.03%
2021/10/19	5	44.86	17	44.49	46.00	-12	3,257	-0.37%
2021/10/18	4	44.28	4	44.31	45.40	0	3,149	0.00%
2021/10/15	26	44.59	24	44.52	43.55	2	3,007	0.07%
2021/10/14	16	47.76	12	44.68	42.80	4	2,751	0.15%
2021/10/13	5	46.85	7	47.01	47.55	-2	2,391	-0.08%
2021/10/12	10	39.80	11	40.49	43.25	-1	2,202	-0.05%
2021/10/08	17	44.02	18	43.03	39.35	-1	2,071	-0.05%
2021/10/07	13	41.94	6	41.53	42.75	7	1,753	0.40%
2021/10/06	1	37.55	1	38.00	38.90	0	1,605	0.00%
2021/10/05	2	34.30	2	32.65	35.40	0	1,513	0.00%
2021/10/04	3	32.72	27	32.03	32.20	-24	1,487	-1.61%
2021/09/30	21	37.16	17	36.33	35.00	4	1,372	0.29%
2021/09/29	43	37.90	22	37.93	37.60	21	1,239	1.69%
2021/09/28	5	35.77	2	36.63	36.80	3	1,020	0.29%
2021/09/27	1	33.20	1	33.65	34.35	0	890	0.00%
2021/09/23	0	0.00	1	26.35	28.45	-1	682	-0.15%
2021/09/15	1	27.90	0	0.00	28.35	1	589	0.17%
2021/09/03	10	23.80	10	23.56	24.10	0	414	0.00%
2021/09/02	1	20.60	1	21.75	22.05	0	331	0.00%
2021/08/31	0	0.00	0	19.25	19.25	0	179	-0.01%
2021/08/13	1	19.75	0	0.00	19.40	1	109	0.92%
2021/08/11	5	20.50	0	0.00	21.00	5	104	4.80%
2021/07/09	0	0.00	0.1	16.90	17.00	-0.1	33	-0.42%
2021/06/21	0	0.00	0	14.15	14.05	0	17	-0.02%
2021/06/18	0	0.00	0	14.20	14.40	0	17	-0.02%
2021/03/16	0	0.00	0	13.70	13.85	0	22	-0.11%
2021/02/18	0	0.00	0	13.35	13.65	0	15	-0.03%
2020/10/13	0	0.00	2	13.23	13.25	-2	15	-12.96%
2020/09/25	0	0.00	2	13.10	13.20	-2	16	-12.47%
2020/09/24	4	13.28	0	0.00	12.90	4	15	25.16%
2020/09/17	0	0.00	1	13.15	13.20	-1	15	-6.45%
2020/09/14	1	13.25	0	0.00	13.25	1	14	7.08%
2019/09/17	0	0.00	0.4	14.00	14.05	-0.4	9	-4.11%
2019/07/02	0	0.00	0	14.20	14.25	0	14	-0.06%
2019/05/17	0	0.00	0.1	14.40	14.25	-0.1	16	-0.39%
2018/07/27	0	0.00	3	6.98	7.00	-3	20	-14.91%
2018/04/20	0	0.00	1	7.30	7.46	-1	43	-2.30%
2018/04/10	0	0.00	5	7.75	7.53	-5	37	-13.27%
2018/04/03	3	8.70	0	0.00	8.66	3	28	10.62%
2018/03/15	5	7.58	0	0.00	7.44	5	21	23.26%
2018/02/06	0	0.00	5	6.75	6.75	-5	22	-22.23%
2018/01/18	0	0.00	0.3	6.80	6.87	-0.3	28	-1.15%
2018/01/15	5	6.99	0	0.00	6.99	5	28	17.36%