連展投控 (3710)-第一金-台南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.50
漲跌
▼0.15
漲幅
-1.19%
成交量
4,135張
產業
上櫃電子零組件類股▼0.10%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	63	12.71	0	0.00	12.50	63	2,939	2.14%
2024/09/26	18	12.73	2.3	12.74	12.65	15.7	2,891	0.54%
2024/09/24	4	12.60	0	0.00	12.35	4	2,727	0.15%
2024/09/13	0	0.00	6	11.40	11.65	-6	2,601	-0.23%
2024/09/11	0	0.00	7	11.29	11.20	-7	2,603	-0.27%
2024/09/05	0	0.00	1	11.25	11.10	-1	2,712	-0.04%
2024/09/03	0	0.00	1	11.50	11.55	-1	2,711	-0.04%
2024/09/02	1	11.75	0	0.00	11.70	1	2,714	0.04%
2024/08/27	1	10.70	0	0.00	11.00	1	2,588	0.04%
2024/08/20	0	0.00	1	10.45	10.35	-1	2,571	-0.04%
2024/08/16	1	10.30	0	0.00	10.30	1	2,563	0.04%
2024/08/13	0	0.00	1	10.25	10.25	-1	2,547	-0.04%
2024/08/05	1	9.90	0	0.00	9.90	1	2,494	0.04%
2024/08/02	0	0.00	4	11.05	11.00	-4	2,435	-0.16%
2024/08/01	0	0.00	1	11.30	11.40	-1	2,420	-0.04%
2024/07/19	0	0.00	12	11.89	11.70	-12	2,309	-0.52%
2024/07/18	0	0.00	10	12.25	12.20	-10	2,247	-0.44%
2024/07/17	0	0.00	1	12.90	12.75	-1	2,186	-0.05%
2024/07/15	1	12.40	0	0.00	12.45	1	2,071	0.05%
2024/07/12	22	12.49	4	12.39	12.30	18	1,963	0.92%
2024/07/11	8	12.52	8	12.85	12.85	0	1,827	0.00%
2024/07/10	1	11.55	10	11.75	11.70	-9	1,523	-0.59%
2024/07/09	10	12.40	7	11.39	12.05	3	1,470	0.20%
2024/07/08	0	0.00	1	11.80	11.80	-1	1,199	-0.08%
2024/07/01	10	10.20	0	0.00	10.15	10	1,016	0.98%
2024/06/28	1	10.20	0	0.00	10.20	1	1,018	0.10%
2024/06/26	0	0.00	0.5	10.25	10.25	-0.5	1,127	-0.04%
2024/06/25	0.2	10.35	0	0.00	10.30	0.2	1,198	0.01%
2024/06/20	2.3	10.46	0	0.00	10.50	2.3	1,182	0.20%
2024/06/17	6	10.78	0	0.00	10.85	6	1,125	0.53%
2024/06/14	3	10.40	5	10.55	10.60	-2	1,066	-0.19%
2024/05/23	0	0.00	4	10.25	10.25	-4	1,040	-0.38%
2024/05/15	1	10.25	0	0.00	10.20	1	1,079	0.09%
2024/05/14	1	10.35	0	0.00	10.35	1	1,072	0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/10	0	0.00	6	10.42	10.70	-6	990	-0.61%
2024/04/09	0	0.00	4	10.15	10.20	-4	953	-0.42%
2024/04/08	5	10.10	1	10.10	10.10	4	948	0.42%
2024/04/02	0	0.00	7	10.30	10.20	-7	936	-0.75%
2024/04/01	2	10.28	6	10.45	10.30	-4	923	-0.43%
2024/03/29	9	10.89	0	0.00	10.70	9	904	1.00%
2024/03/28	3	10.75	5	10.75	10.75	-2	808	-0.25%
2024/03/26	1	9.82	0	0.00	9.80	1	735	0.14%
2024/03/20	0	0.00	2	9.57	9.55	-2	751	-0.27%
2024/03/18	1	9.56	0	0.00	9.68	1	765	0.13%
2024/03/13	1	9.91	0	0.00	9.88	1	763	0.13%
2024/03/11	2.1	10.00	0	0.00	10.00	2.1	790	0.26%
2024/03/08	3	9.80	0	0.00	9.78	3	862	0.35%
2024/03/04	1.1	10.10	1	10.10	10.10	0.1	870	0.01%
2024/03/01	0.2	10.33	0	0.00	10.25	0.2	856	0.02%
2024/02/21	0.1	10.80	0	0.00	10.80	0.1	849	0.01%
2024/02/20	1	10.75	0	0.00	10.80	1	842	0.12%
2024/02/16	0	0.00	10	10.45	10.50	-10	812	-1.23%
2024/01/25	1	10.30	0	0.00	10.30	1	743	0.13%
2024/01/19	10	10.20	0	0.00	10.20	10	732	1.37%
2024/01/08	1	10.00	0	0.00	10.00	1	674	0.15%
2023/12/29	5	10.10	0	0.00	10.15	5	671	0.74%
2023/12/26	0	0.00	1	10.10	10.15	-1	670	-0.15%
2023/12/19	1.1	10.26	0	0.00	10.10	1.1	653	0.17%
2023/12/15	7	10.65	0	0.00	10.70	7	631	1.11%
2023/12/13	0	0.00	1	10.70	10.75	-1	609	-0.16%
2023/12/12	1	10.75	0	0.00	10.50	1	604	0.17%
2023/12/08	5	10.60	0	0.00	10.65	5	593	0.84%
2023/12/07	0	0.00	1	10.80	10.70	-1	598	-0.17%
2023/12/06	0	0.00	1	10.75	10.70	-1	585	-0.17%
2023/12/05	0	0.00	14	10.99	11.00	-14	552	-2.54%
2023/12/04	1	10.50	3	10.10	10.65	-2	467	-0.43%
2023/12/01	1	9.92	3	10.10	10.05	-2	422	-0.47%
2023/11/28	1	9.69	0	0.00	9.72	1	418	0.24%
2023/11/16	4	9.34	0	0.00	9.34	4	510	0.78%
2023/11/14	1	9.34	0	0.00	9.40	1	514	0.19%
2023/11/07	0	0.00	4	9.55	9.65	-4	555	-0.72%
2023/10/24	1	9.27	0	0.00	9.28	1	605	0.17%
2023/10/20	0	0.00	10	9.23	9.34	-10	615	-1.63%
2023/10/11	1	9.39	0	0.00	9.40	1	857	0.12%
2023/10/05	0.1	9.63	0	0.00	9.55	0.1	898	0.01%
2023/10/04	1	9.58	0	0.00	9.52	1	917	0.11%
2023/09/25	1	9.87	0	0.00	9.96	1	996	0.10%
2023/09/21	2	9.86	0	0.00	9.84	2	1,010	0.20%
2023/09/19	10	10.00	0	9.92	9.98	10	1,025	0.97%
2023/09/15	0.1	9.96	0	0.00	9.95	0.1	1,055	0.00%
2023/09/13	0	0.00	1	10.10	10.00	-1	1,060	-0.09%
2023/09/12	1	10.25	0	0.00	10.05	1	1,071	0.09%
2023/08/31	1	10.20	0	0.00	10.10	1	1,123	0.09%
2023/08/28	0	0.00	1	9.26	9.13	-1	1,097	-0.09%
2023/08/25	0.1	9.60	0	0.00	9.48	0.1	1,086	0.00%
2023/08/24	0	9.81	0	0.00	9.72	0	1,092	0.00%
2023/08/22	0	0.00	1	9.89	9.91	-1	1,091	-0.09%
2023/08/21	0.1	9.88	2	9.81	9.84	-2	1,098	-0.18%
2023/08/18	0.1	9.85	0	0.00	9.93	0.1	1,101	0.00%
2023/08/16	2	9.88	0	0.00	9.90	2	1,111	0.18%
2023/08/14	2	9.91	0	0.00	9.99	2	1,118	0.18%
2023/08/10	0	0.00	1	10.10	10.25	-1	1,102	-0.09%
2023/08/01	0	0.00	2	10.55	10.55	-2	1,127	-0.18%
2023/07/27	1	10.65	0	0.00	10.65	1	1,121	0.09%
2023/07/26	0	0.00	0	10.75	10.60	0	1,123	0.00%
2023/07/21	2	10.90	0.1	11.00	10.90	1.9	1,138	0.17%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	0.1	11.60	5	11.60	11.20	-4.9	1,137	-0.43%
2023/07/18	5	11.04	0	0.00	11.35	5	1,107	0.45%
2023/07/12	1	10.70	0	0.00	10.65	1	1,090	0.09%
2023/07/06	5	11.10	0	0.00	11.05	5	1,095	0.46%
2023/07/03	0	0.00	67	11.24	11.20	-67	1,099	-6.09%
2023/06/30	0	0.00	39	11.24	11.20	-39	1,090	-3.58%
2023/06/29	0	0.00	1	11.35	11.35	-1	1,096	-0.09%
2023/06/28	0	0.00	2	11.35	11.35	-2	1,108	-0.18%
2023/06/26	0	11.55	1	11.50	11.55	-1	1,151	-0.09%
2023/06/19	1	11.25	0	0.00	11.40	1	1,544	0.07%
2023/06/16	2	11.25	0	0.00	11.20	2	1,549	0.13%
2023/06/15	0	11.30	0	0.00	11.30	0	1,544	0.00%
2023/06/09	0	0.00	6	11.58	11.55	-6	1,575	-0.38%
2023/06/08	0	0.00	10	11.50	11.55	-10	1,598	-0.63%
2023/06/07	1	11.60	0	0.00	11.55	1	1,631	0.06%
2023/05/31	1	11.70	0	0.00	11.65	1	1,723	0.06%
2023/05/29	0	11.55	0	0.00	11.50	0	1,718	0.00%
2023/05/19	0.3	11.50	0	0.00	11.40	0.3	1,927	0.02%
2023/05/18	0	0.00	1	11.55	11.50	-1	2,045	-0.05%
2023/05/15	0.5	11.36	1	11.25	11.55	-0.5	2,259	-0.02%
2023/05/12	0.1	11.40	2	11.30	11.25	-1.9	2,362	-0.08%
2023/05/11	1	11.40	0	0.00	11.20	1	2,577	0.04%
2023/05/10	0	0.00	2	11.30	11.45	-2	2,732	-0.07%
2023/05/09	3	11.40	4	11.40	11.30	-1	2,768	-0.04%
2023/05/08	0	0.00	2	11.65	11.55	-2	2,765	-0.07%
2023/05/05	0	0.00	1	11.55	11.60	-1	2,812	-0.04%
2023/05/03	0	0.00	2	11.55	11.55	-2	2,901	-0.07%
2023/05/02	0	0.00	4	11.75	11.70	-4	2,914	-0.14%
2023/04/28	3	11.60	0	0.00	11.60	3	2,919	0.10%
2023/04/26	3	11.62	0	0.00	11.50	3	2,916	0.10%
2023/04/25	2	11.60	0	0.00	11.60	2	2,911	0.07%
2023/04/24	0.1	11.85	0	0.00	11.90	0.1	2,908	0.00%
2023/04/21	4	11.85	5	11.80	11.65	-1	2,913	-0.03%
2023/04/20	0	0.00	3	12.00	11.95	-3	2,876	-0.10%
2023/04/17	1	12.25	1	12.20	12.20	0	2,817	0.00%
2023/04/14	2	12.35	0	0.00	12.25	2	2,804	0.07%
2023/04/13	0	0.00	1	12.30	12.30	-1	2,795	-0.04%
2023/04/12	1	12.35	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	1	12.20	12.50	-1	2,784	-0.04%
2023/04/07	0	0.00	1	12.15	12.20	-1	2,823	-0.04%
2023/04/06	1	12.15	0	0.00	12.15	1	2,825	0.04%
2023/03/31	10	12.25	0	0.00	12.25	10	2,838	0.35%
2023/03/30	0	0.00	2	12.25	12.25	-2	2,836	-0.07%
2023/03/29	1	12.35	0	0.00	12.25	1	2,867	0.03%
2023/03/27	5	12.60	0	0.00	12.20	5	2,868	0.17%
2023/03/24	17	12.68	0	0.00	12.60	17	2,875	0.59%
2023/03/23	16	13.08	1	13.15	13.15	15	2,814	0.53%
2023/03/22	0	0.00	75	12.79	12.80	-75	2,590	-2.90%
2023/03/21	3	11.85	1	11.90	11.85	2	2,498	0.08%
2023/03/17	5	11.70	0	0.00	11.70	5	2,506	0.20%
2023/03/16	7	11.83	0	0.00	11.60	7	2,514	0.28%
2023/03/15	5	12.05	0	0.00	12.00	5	2,505	0.20%
2023/03/14	5	12.00	0	0.00	11.95	5	2,523	0.20%
2023/03/13	2	12.00	0	0.00	12.10	2	2,534	0.08%
2023/03/10	1	12.45	2	12.35	12.30	-1	2,554	-0.04%
2023/03/09	2	12.95	0	0.00	12.80	2	2,613	0.08%
2023/03/08	3	12.23	0	0.00	12.20	3	2,638	0.11%
2023/03/07	6	12.26	0	0.00	12.25	6	2,643	0.23%
2023/03/06	37	12.22	6	12.30	12.20	31	2,644	1.17%
2023/03/03	1	12.10	0	0.00	12.10	1	2,690	0.04%
2023/03/02	0	0.00	1	12.10	12.15	-1	2,682	-0.04%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/24	7	12.32	0	0.00	12.15	7	2,699	0.26%
2023/02/23	5	12.40	0	0.00	12.40	5	2,694	0.19%
2023/02/22	0	0.00	27	12.55	12.50	-27	2,809	-0.96%
2023/02/21	5	12.85	1.1	12.85	12.80	4	2,867	0.14%
2023/02/20	30.1	12.91	0	0.00	12.95	30.1	2,843	1.06%
2023/02/17	41	12.87	1	12.90	13.00	40	2,819	1.42%
2023/02/16	14	13.06	5	13.05	13.05	9	2,789	0.32%
2023/02/15	12	12.68	0	0.00	13.00	12	2,713	0.44%
2023/02/14	0.5	12.60	2	12.35	12.35	-1.5	2,594	-0.06%
2023/02/10	13	12.96	3.1	13.24	12.90	9.9	2,547	0.39%
2023/02/09	7.5	13.05	18	13.03	13.15	-10.5	2,452	-0.43%
2023/02/08	0	12.80	46	12.68	12.80	-46	2,241	-2.05%
2023/02/06	3	11.75	1	11.80	11.85	2	2,068	0.10%
2023/02/03	13	11.80	4	11.89	11.85	9	2,067	0.44%
2023/02/02	3	11.95	12	12.02	11.90	-9	2,041	-0.44%
2023/01/31	1	11.35	0	0.00	11.40	1	1,991	0.05%
2023/01/30	0	0.00	3	11.20	11.25	-3	2,020	-0.15%
2023/01/13	0	0.00	4	11.18	11.05	-4	2,102	-0.19%
2023/01/12	1	11.05	0	0.00	11.05	1	2,148	0.05%
2023/01/06	0	0.00	1	11.25	11.35	-1	2,226	-0.04%
2023/01/05	6	11.40	0	0.00	11.40	6	2,321	0.26%
2023/01/03	15	11.17	0	0.00	11.25	15	2,376	0.63%
2022/12/30	0	0.00	2	11.20	11.15	-2	2,392	-0.08%
2022/12/29	0	0.00	1	11.30	11.30	-1	2,400	-0.04%
2022/12/28	9	11.44	0	0.00	11.40	9	2,434	0.37%
2022/12/27	2	11.55	0	0.00	11.70	2	2,447	0.08%
2022/12/26	0	0.00	3	11.05	11.05	-3	2,414	-0.12%
2022/12/22	1	11.05	0	0.00	11.00	1	2,505	0.04%
2022/12/21	5	10.95	0	0.00	11.00	5	2,626	0.19%
2022/12/20	2	11.30	0	0.00	11.10	2	2,662	0.08%
2022/12/19	3	11.55	5	11.60	11.50	-2	2,784	-0.07%
2022/12/16	1	11.85	12	11.46	11.80	-11	2,851	-0.39%
2022/12/15	2	11.50	0	0.00	11.55	2	2,882	0.07%
2022/12/13	1	11.60	8	11.45	11.45	-7	2,966	-0.24%
2022/12/12	1	11.55	0	0.00	11.65	1	3,080	0.03%
2022/12/09	2	11.93	0.5	11.90	11.85	1.5	3,235	0.05%
2022/12/08	3	11.95	0	0.00	11.90	3	3,349	0.09%
2022/12/07	0	0.00	2	11.90	11.80	-2	3,419	-0.06%
2022/12/05	21	12.51	0	0.00	12.50	21	3,725	0.56%
2022/12/02	1	12.65	0	0.00	12.60	1	3,932	0.03%
2022/12/01	4	12.69	2	12.50	12.55	2	4,126	0.05%
2022/11/30	1	12.10	15	12.48	12.50	-14	4,328	-0.32%
2022/11/29	1	11.70	0	0.00	11.85	1	4,403	0.02%
2022/11/25	0	0.00	5	11.76	11.95	-5	4,905	-0.10%
2022/11/24	0	0.00	1	11.55	11.50	-1	5,168	-0.02%
2022/11/22	1	11.45	2	11.60	11.40	-1	6,208	-0.02%
2022/11/21	9	11.88	3	11.70	11.70	6	6,549	0.09%
2022/11/18	7	12.33	5	12.10	12.10	2	6,624	0.03%
2022/11/17	2	11.80	0	0.00	11.90	2	6,586	0.03%
2022/11/11	1	11.45	1	11.10	10.85	0	7,150	0.00%
2022/11/09	5	11.48	0	0.00	11.45	5	7,363	0.07%
2022/11/08	0	0.00	1	11.50	11.45	-1	7,574	-0.01%
2022/11/07	5	11.40	0	0.00	11.30	5	7,672	0.07%
2022/11/04	4.5	11.21	0	0.00	11.25	4.5	7,809	0.06%
2022/11/01	1	10.85	0	0.00	10.95	1	8,307	0.01%
2022/10/28	0	0.00	1	10.50	10.55	-1	8,390	-0.01%
2022/10/27	3	10.68	0	0.00	10.90	3	8,503	0.04%
2022/10/26	5	10.35	0	0.00	10.20	5	8,764	0.06%
2022/10/24	0	0.00	1	11.10	11.00	-1	8,849	-0.01%
2022/10/21	1	11.30	0	0.00	11.00	1	8,847	0.01%
2022/10/20	0	0.00	13	10.95	11.45	-13	8,815	-0.15%
2022/10/19	1	12.00	0	0.00	11.50	1	8,768	0.01%
2022/10/14	0	0.00	15	11.70	11.95	-15	8,704	-0.17%
2022/10/13	2	11.55	20	11.15	11.15	-18	8,696	-0.21%
2022/10/12	0	0.00	15	12.00	12.25	-15	8,635	-0.17%
2022/10/11	0	0.00	9	12.48	12.20	-9	8,622	-0.10%
2022/10/07	0	0.00	7	13.10	13.05	-7	8,591	-0.08%
2022/10/06	1	13.20	10	13.10	13.10	-9	8,579	-0.10%
2022/10/05	10	13.10	0	0.00	13.15	10	8,577	0.12%
2022/10/04	5	13.60	0	0.00	13.40	5	8,551	0.06%
2022/09/29	5	13.20	1	12.75	12.80	4	8,474	0.05%
2022/09/28	8	13.18	50	13.68	12.85	-42	8,432	-0.50%
2022/09/27	0	0.00	260	13.77	14.25	-260	8,322	-3.12%	大賣/鉅額交易
2022/09/26	4	13.75	112	14.33	14.00	-108	8,262	-1.31%	大賣/鉅額交易
2022/09/23	2	14.65	0	0.00	14.80	2	8,161	0.02%
2022/09/22	16	15.07	0	0.00	15.25	16	8,141	0.20%
2022/09/21	2.2	14.90	0	0.00	14.80	2.2	8,144	0.03%
2022/09/20	7	15.10	0	0.00	15.25	7	8,232	0.09%
2022/09/19	1	14.55	2	14.73	14.80	-1	8,215	-0.01%
2022/09/16	9	15.29	0	0.00	15.15	9	8,181	0.11%
2022/09/15	3	16.17	0	0.00	15.90	3	8,073	0.04%
2022/09/14	31	16.13	2	16.23	16.35	29	7,976	0.36%
2022/09/13	6	16.18	0	0.00	16.40	6	7,908	0.08%
2022/09/12	51	16.50	0	0.00	16.25	51	7,880	0.65%
2022/09/08	2	17.10	7.1	17.16	17.00	-5.1	7,745	-0.07%
2022/09/07	2	16.40	21.1	16.77	16.80	-19.1	7,540	-0.25%
2022/09/06	34	15.56	2.1	15.29	16.60	31.9	7,311	0.44%
2022/09/05	2	16.08	16	15.96	15.80	-14	7,060	-0.20%
2022/09/02	17	16.69	72	16.23	16.60	-55	6,930	-0.79%
2022/09/01	1.1	17.19	10	17.19	16.95	-9	6,696	-0.13%
2022/08/31	62.1	17.10	30.1	17.35	17.45	32	6,600	0.48%
2022/08/30	42.1	17.03	21	17.10	17.20	21.1	6,313	0.33%
2022/08/29	38	16.40	5	16.47	17.20	33	5,988	0.55%
2022/08/26	0	0.00	332.5	16.25	16.25	-332.5	5,326	-6.24%	大賣/鉅額交易
2022/08/25	0	0.00	20	14.80	14.80	-20	4,993	-0.40%
2022/08/24	0	0.00	3	14.48	14.60	-3	4,947	-0.06%
2022/08/23	5	14.60	1	14.40	14.20	4	4,916	0.08%
2022/08/22	50	15.15	5	15.04	14.75	45	4,790	0.94%
2022/08/19	13	14.64	13.7	14.72	14.90	-0.7	4,676	-0.01%
2022/08/18	0	0.00	30	14.95	15.00	-30	4,443	-0.68%
2022/08/17	5	14.40	1	14.35	14.50	4	4,260	0.09%
2022/08/16	202	14.84	2	14.60	14.65	200	4,171	4.79%	大買/鉅額交易
2022/08/15	16	14.73	3	14.67	14.90	13	4,008	0.32%
2022/08/12	3	13.77	4	13.85	13.70	-1	3,798	-0.03%
2022/08/11	5	14.22	6	14.20	14.10	-1	3,670	-0.03%
2022/08/10	37	14.02	5	14.12	14.15	32	3,530	0.91%
2022/08/09	337	14.23	0.5	14.35	14.45	336.5	3,371	9.98%	大買/鉅額交易
2022/08/08	2	13.43	30	12.95	13.95	-28	3,180	-0.88%
2022/08/05	50	12.95	22	12.88	12.95	28	3,009	0.93%
2022/08/04	2	12.63	26	12.61	12.85	-24	2,998	-0.80%
2022/08/03	50	13.40	4	13.26	13.30	46	2,932	1.57%
2022/08/02	13	13.10	2.2	13.58	13.85	10.8	2,852	0.38%
2022/08/01	0	0.00	81	12.86	12.90	-81	2,590	-3.13%
2022/07/29	0	0.00	5	11.75	11.75	-5	2,445	-0.20%
2022/07/28	1	11.75	0	0.00	11.70	1	2,566	0.04%
2022/07/27	0	0.00	5	11.45	11.50	-5	2,641	-0.19%
2022/07/25	5	11.60	0	0.00	11.60	5	2,724	0.18%
2022/07/22	5	11.80	0	0.00	11.60	5	2,745	0.18%
2022/07/15	5	11.20	0	0.00	11.20	5	2,796	0.18%
2022/07/14	25	11.23	2	11.15	11.35	23	2,812	0.82%
2022/07/13	2	11.20	2	11.45	11.15	0	2,822	0.00%
2022/07/12	7	11.21	9	11.62	11.10	-2	2,841	-0.07%
2022/07/11	4	11.55	0	0.00	11.45	4	2,864	0.14%
2022/07/08	13	11.72	0	0.00	11.55	13	2,897	0.45%
2022/07/07	2	11.40	0	0.00	11.60	2	2,906	0.07%
2022/07/06	2	11.30	0	0.00	11.40	2	2,949	0.07%
2022/07/05	28	11.72	0	0.00	11.85	28	3,019	0.93%
2022/07/04	8	11.76	0	0.00	11.75	8	3,038	0.26%
2022/07/01	2	12.15	57	12.00	12.00	-55	3,147	-1.75%
2022/06/30	11	12.65	2	13.05	12.50	9	3,130	0.29%
2022/06/29	13	13.50	5	13.32	13.50	8	3,100	0.26%
2022/06/28	30	13.64	2	13.60	13.75	28	3,060	0.91%
2022/06/24	3	13.20	0	0.00	13.10	3	2,980	0.10%
2022/06/22	0	0.00	2	12.73	13.20	-2	2,954	-0.07%
2022/06/21	0	0.00	3	13.10	13.00	-3	3,000	-0.10%
2022/06/17	0	0.00	34	13.15	13.60	-34	2,990	-1.14%
2022/06/16	10	12.70	0	0.00	12.40	10	2,958	0.34%
2022/06/15	3	13.00	10	13.10	12.85	-7	2,999	-0.23%
2022/06/14	0	0.00	2	13.25	13.05	-2	3,091	-0.06%
2022/06/13	30	13.45	1	13.55	13.40	29	3,120	0.93%
2022/06/10	2	13.75	0	0.00	13.90	2	3,200	0.06%
2022/06/09	31	12.70	47	13.86	13.95	-16	3,191	-0.50%
2022/06/07	0	0.00	2	12.80	12.60	-2	3,246	-0.06%
2022/06/06	0	0.00	1	12.50	12.45	-1	3,317	-0.03%
2022/06/01	21	12.30	10	12.43	12.25	11	3,679	0.30%
2022/05/31	3	11.53	10	11.05	12.30	-7	3,870	-0.18%
2022/05/25	0	0.00	1	11.30	11.25	-1	5,260	-0.02%
2022/05/20	2	11.60	0	0.00	11.65	2	5,908	0.03%
2022/05/19	1	11.65	0	0.00	11.95	1	6,117	0.02%
2022/05/18	0	0.00	1	12.00	12.00	-1	6,303	-0.02%
2022/05/17	0	0.00	1	11.65	11.70	-1	6,623	-0.02%
2022/05/16	1	12.00	0	0.00	11.60	1	6,699	0.01%
2022/05/13	0	0.00	1	11.65	11.70	-1	6,793	-0.01%
2022/05/12	0	0.00	1	11.65	11.50	-1	6,892	-0.01%
2022/05/09	1	11.90	1	12.10	11.90	0	7,389	0.00%
2022/05/05	34	12.67	1	12.75	12.75	33	7,768	0.42%
2022/05/04	2	12.08	19	12.55	12.55	-17	7,691	-0.22%
2022/05/03	0.1	11.65	0	0.00	11.45	0.1	7,695	0.00%
2022/04/29	1	11.95	0	0.00	12.00	1	7,814	0.01%
2022/04/27	5	10.20	104	10.25	10.40	-99	8,077	-1.23%	大賣/
2022/04/26	1	10.65	5	10.65	10.70	-4	8,614	-0.05%
2022/04/25	2	10.90	0	0.00	10.90	2	8,651	0.02%
2022/04/21	2	12.10	0	0.00	12.00	2	8,755	0.02%
2022/04/20	2	12.20	16	12.30	12.20	-14	8,748	-0.16%
2022/04/19	4	12.40	0	0.00	12.40	4	8,773	0.05%
2022/04/18	2	12.05	2	12.38	12.30	0	8,919	0.00%
2022/04/15	2	12.25	1	12.35	12.10	1	8,911	0.01%
2022/04/14	2	12.28	0	0.00	12.30	2	8,878	0.02%
2022/04/13	0	0.00	9	12.69	12.80	-9	8,835	-0.10%
2022/04/12	8	12.40	52	12.57	12.50	-44	8,817	-0.50%
2022/04/11	53	12.33	0	0.00	12.25	53	8,772	0.60%
2022/04/08	13	13.23	3	13.22	13.30	10	8,690	0.12%
2022/04/07	4	13.06	0	0.00	12.90	4	8,666	0.05%
2022/04/06	7	14.06	1	14.05	14.00	6	8,560	0.07%
2022/04/01	22	14.19	5	14.18	14.30	17	8,540	0.20%
2022/03/31	26	14.44	15	14.39	14.30	11	8,516	0.13%
2022/03/30	17	15.07	9	14.89	14.85	8	8,489	0.09%
2022/03/29	1	14.20	1	14.35	14.20	0	8,433	0.00%
2022/03/28	3	14.37	16	14.27	14.20	-13	8,437	-0.15%
2022/03/25	1.5	14.77	3	15.17	14.80	-1.5	8,375	-0.02%
2022/03/24	4	14.91	10	14.90	14.90	-6	8,324	-0.07%
2022/03/23	22	15.27	1	15.50	15.25	21	8,274	0.25%
2022/03/22	1	15.60	0	0.00	15.40	1	8,258	0.01%
2022/03/21	3	15.85	0	0.00	15.75	3	8,275	0.04%
2022/03/18	10	15.45	0	0.00	15.55	10	8,372	0.12%
2022/03/17	0	0.00	55	15.75	15.85	-55	8,393	-0.66%
2022/03/16	2	14.90	15	14.80	14.95	-13	8,333	-0.16%
2022/03/15	1.1	14.71	8	14.92	14.65	-6.9	8,255	-0.08%
2022/03/14	0.4	15.40	2	15.75	15.30	-1.6	8,129	-0.02%
2022/03/11	25	15.47	0	0.00	15.40	25	8,076	0.31%
2022/03/10	1	16.10	1	16.60	16.05	0	7,965	0.00%
2022/03/09	32	15.98	25	15.79	16.00	7	7,839	0.09%
2022/03/08	4	15.93	2	16.18	15.85	2	7,714	0.03%
2022/03/07	31	15.51	4.5	15.79	16.45	26.5	7,518	0.35%
2022/03/04	22.1	16.08	184	15.85	16.00	-161.9	7,279	-2.22%	大賣/鉅額交易
2022/03/03	28.5	17.14	59	16.79	16.85	-30.5	7,016	-0.43%
2022/03/02	67	16.84	2	17.15	17.70	65	6,610	0.98%
2022/03/01	0	0.00	37	16.36	16.60	-37	6,129	-0.60%
2022/02/25	24	14.92	26	14.98	15.10	-2	5,770	-0.03%
2022/02/24	118	14.58	178	14.57	14.70	-60	5,519	-1.09%	大買/大賣/
2022/02/23	16	14.25	3	14.25	14.30	13	5,160	0.25%
2022/02/22	14	13.39	17	13.30	13.50	-3	4,991	-0.06%
2022/02/21	25	14.00	3	14.03	13.90	22	4,839	0.45%
2022/02/18	52	14.20	6	14.00	14.20	46	4,611	1.00%
2022/02/17	44	13.81	10	13.49	13.85	34	4,416	0.77%
2022/02/16	22	12.89	1	13.00	12.65	21	4,087	0.51%
2022/02/15	26	12.89	0	0.00	12.75	26	4,011	0.65%
2022/02/14	18	12.89	19	12.93	12.75	-1	3,921	-0.03%
2022/02/11	31	13.28	10	13.48	13.45	21	3,823	0.55%
2022/02/10	2	13.53	1	13.40	13.35	1	3,699	0.03%
2022/02/09	9	13.22	18	13.66	14.00	-9	3,520	-0.26%
2022/02/08	19	12.94	27	13.28	13.35	-8	3,246	-0.25%
2022/02/07	1	11.80	8	11.96	12.15	-7	2,916	-0.24%
2022/01/26	9	11.29	5	11.10	11.05	4	2,881	0.14%
2022/01/25	38	11.34	0	0.00	11.10	38	2,843	1.34%
2022/01/24	2	11.10	2	12.13	12.05	0	2,752	0.00%
2022/01/21	12	12.16	1	12.40	12.00	11	2,619	0.42%
2022/01/20	5	13.06	11	13.05	13.30	-6	2,502	-0.24%
2022/01/19	53	13.68	20.3	13.39	14.00	32.7	2,277	1.43%
2022/01/18	5	12.80	8	12.80	12.80	-3	1,694	-0.18%
2022/01/17	1	11.65	5	11.65	11.65	-4	1,630	-0.25%
2022/01/14	20	9.97	40	10.11	10.60	-20	1,523	-1.31%
2022/01/12	6	9.83	2	10.04	9.88	4	1,426	0.28%
2022/01/11	14	10.54	11	10.78	10.35	3	1,372	0.22%
2022/01/05	5	9.83	0	0.00	9.80	5	1,157	0.43%
2022/01/04	0	0.00	8	9.92	9.92	-8	1,147	-0.70%
2022/01/03	1	9.70	0	0.00	9.70	1	1,134	0.09%
2021/12/29	15	10.15	0	0.00	9.97	15	1,115	1.35%
2021/12/28	1	9.95	0	0.00	9.91	1	1,087	0.09%
2021/12/24	6	9.88	10	9.97	9.86	-4	1,077	-0.37%
2021/12/23	6	9.90	0	0.00	9.94	6	1,065	0.56%
2021/12/22	5	9.54	9	10.03	10.05	-4	1,041	-0.38%
2021/12/17	2	9.83	0	0.00	9.39	2	981	0.20%
2021/12/15	1	9.85	0	0.00	9.85	1	918	0.11%
2021/12/14	6	10.59	10	10.53	10.50	-4	845	-0.47%
2021/12/13	0	0.00	29	9.86	10.25	-29	666	-4.35%
2021/12/10	0	0.00	70	9.41	9.34	-70	570	-12.27%
2021/11/25	3	8.46	1	8.60	8.76	2	528	0.38%
2021/11/23	2	8.41	0	0.00	8.41	2	515	0.39%
2021/11/15	5	8.66	0	0.00	8.46	5	528	0.95%
2021/11/08	1	8.90	0	0.00	8.70	1	507	0.20%
2021/11/05	3	8.76	0	0.00	8.77	3	512	0.59%
2021/11/04	73	9.09	0	0.00	9.05	73	507	14.38%
2021/11/03	25	8.40	0	0.00	8.85	25	467	5.35%
2021/11/02	17	8.01	0	8.00	8.05	17	437	3.89%
2021/10/29	1	7.62	0	0.00	7.63	1	414	0.24%
2021/10/01	3	7.68	2	7.80	7.70	1	617	0.16%
2021/09/02	3	8.00	0	0.00	7.93	3	747	0.40%
2021/08/20	1	7.71	0	0.00	7.70	1	822	0.12%
2021/08/19	4	7.80	0	0.00	7.94	4	820	0.49%
2021/08/13	0	0.00	3	8.90	8.88	-3	841	-0.36%
2021/07/30	0	0.00	10	9.33	9.21	-10	1,251	-0.80%
2021/07/28	0	0.00	1	9.26	9.21	-1	1,348	-0.07%
2021/07/26	0	0.00	10	9.77	9.77	-10	1,501	-0.67%
2021/07/23	0	0.00	16	9.70	9.63	-16	1,599	-1.00%
2021/07/21	1	9.36	0	0.00	9.36	1	1,858	0.05%
2021/07/20	12	9.75	0	0.00	9.60	12	1,936	0.62%
2021/07/19	0	0.00	4.1	9.99	9.97	-4.1	2,007	-0.21%
2021/07/16	0	0.00	8	9.72	9.76	-8	2,362	-0.34%
2021/07/13	5.1	9.09	0	9.14	9.02	5.1	3,314	0.16%
2021/07/09	2	9.31	0	0.00	9.32	2	3,446	0.06%
2021/07/08	0	0.00	5	9.35	9.36	-5	3,524	-0.14%
2021/07/07	0	0.00	1	9.35	9.34	-1	3,586	-0.03%
2021/07/02	1	9.25	5	9.30	9.30	-4	3,809	-0.11%
2021/07/01	4	9.25	0	0.00	9.24	4	3,833	0.10%
2021/06/29	0	0.00	6	9.40	9.28	-6	3,880	-0.15%
2021/06/25	12	9.71	0	0.00	9.41	12	3,918	0.31%
2021/06/22	2	9.05	0	0.00	9.06	2	3,996	0.05%
2021/06/18	2	9.60	0	0.00	9.59	2	4,145	0.05%
2021/06/16	0	0.00	2	9.86	9.73	-2	4,317	-0.05%
2021/06/09	2	10.05	0	0.00	10.05	2	4,414	0.05%
2021/06/04	1	10.40	0	0.00	10.25	1	4,491	0.02%
2021/05/26	4	10.25	0	0.00	10.05	4	4,765	0.08%
2021/05/25	8	10.05	0	0.00	10.10	8	4,866	0.16%
2021/05/20	2	9.85	0	0.00	9.85	2	5,471	0.04%
2021/05/19	1	9.76	0	0.00	10.00	1	5,499	0.02%
2021/05/18	0	0.00	5	9.38	9.76	-5	5,542	-0.09%
2021/05/13	0	0.00	1	9.76	10.00	-1	5,755	-0.02%
2021/05/12	0	0.00	13	9.73	9.60	-13	5,861	-0.22%
2021/05/11	3	10.78	0	0.00	10.65	3	5,973	0.05%
2021/05/05	3	11.65	0	0.00	11.55	3	6,512	0.05%
2021/05/03	0	0.00	3	12.70	11.75	-3	6,408	-0.05%
2021/04/29	0	0.00	13	12.79	12.60	-13	6,332	-0.21%
2021/04/28	11	12.94	10	12.97	12.80	1	6,258	0.02%
2021/04/27	10	13.09	11	13.31	13.05	-1	6,271	-0.02%
2021/04/26	8	13.29	14	13.33	13.25	-6	6,267	-0.10%
2021/04/23	9	13.48	5	13.75	13.45	4	6,231	0.06%
2021/04/22	36	14.25	7	13.98	13.25	29	6,150	0.47%
2021/04/21	77	14.17	7	14.46	14.60	70	5,755	1.22%
2021/04/20	155	13.24	16	13.27	13.35	139	5,255	2.64%	大買/鉅額交易
2021/04/16	3	12.18	3	12.18	12.10	0	4,751	0.00%
2021/04/15	1	12.50	0	0.00	12.20	1	4,742	0.02%
2021/04/14	2	12.05	14	12.10	12.05	-12	4,631	-0.26%
2021/04/13	5	12.75	1	12.75	12.05	4	4,564	0.09%
2021/04/12	5	12.40	8	12.51	12.65	-3	4,509	-0.07%
2021/04/09	12	12.13	0	0.00	12.20	12	4,409	0.27%
2021/04/08	4	12.15	0	0.00	12.20	4	4,337	0.09%
2021/04/07	0	0.00	3	11.85	12.05	-3	4,298	-0.07%
2021/04/01	1	11.75	0	0.00	11.75	1	4,287	0.02%
2021/03/31	4	11.61	0	0.00	12.15	4	4,257	0.09%
2021/03/30	2	11.75	0	0.00	11.80	2	4,224	0.05%
2021/03/26	2	11.70	0	0.00	11.65	2	4,220	0.05%
2021/03/25	3	11.98	0	0.00	11.80	3	4,193	0.07%
2021/03/24	1	12.15	0	0.00	12.25	1	4,167	0.02%
2021/03/23	1	12.50	0	0.00	12.25	1	4,145	0.02%
2021/03/22	4	12.78	3	12.65	12.90	1	4,021	0.02%
2021/03/18	2	11.70	0	0.00	11.70	2	3,887	0.05%
2021/03/17	0	0.00	2	11.60	11.55	-2	3,904	-0.05%
2021/03/15	0	0.00	1	11.95	11.90	-1	3,962	-0.03%
2021/03/12	7	11.59	0	0.00	11.50	7	3,954	0.18%
2021/03/11	0	0.00	2	11.50	11.60	-2	4,040	-0.05%
2021/03/10	1	11.00	1	11.00	11.00	0	4,197	0.00%
2021/03/09	1	10.95	0	0.00	10.90	1	4,723	0.02%
2021/03/08	6	11.40	0	0.00	11.20	6	4,725	0.13%
2021/03/05	1	11.30	0	0.00	11.60	1	4,748	0.02%
2021/03/04	15	11.75	0	0.00	11.60	15	4,823	0.31%
2021/03/03	1	12.10	0	0.00	12.05	1	4,817	0.02%
2021/03/02	3	12.15	2	12.58	12.20	1	4,844	0.02%
2021/02/25	1	12.25	0	0.00	12.25	1	4,717	0.02%
2021/02/24	11	12.90	11	12.90	12.70	0	4,606	0.00%
2021/02/23	11	12.66	65	12.42	12.70	-54	4,424	-1.22%
2021/02/22	70	11.97	27	11.96	12.10	43	4,189	1.03%
2021/02/19	1	10.70	0	0.00	11.00	1	3,972	0.03%
2021/02/17	1	10.40	3	10.43	11.15	-2	3,896	-0.05%
2021/02/05	3	10.93	0	0.00	10.80	3	3,823	0.08%
2021/02/04	0	0.00	63	11.58	11.45	-63	3,720	-1.69%
2021/02/03	6	10.93	2	11.40	11.20	4	3,592	0.11%
2021/02/02	72	11.18	8	10.78	11.20	64	3,426	1.87%
2021/02/01	10	10.00	50	10.02	10.85	-40	3,237	-1.24%
2021/01/29	64	10.69	31	11.02	11.10	33	3,025	1.09%
2021/01/27	0	0.00	3	9.25	9.35	-3	2,544	-0.12%
2021/01/20	1	9.51	1	9.78	9.45	0	2,496	0.00%
2021/01/19	1	10.50	1	9.75	10.50	0	2,439	0.00%
2021/01/18	2	9.08	0	0.00	9.58	2	2,320	0.09%
2021/01/07	0	0.00	2	9.03	9.00	-2	2,286	-0.09%
2021/01/06	10	9.10	3	9.25	9.10	7	2,274	0.31%
2021/01/05	10	9.29	5	9.29	9.22	5	2,268	0.22%
2021/01/04	2	9.44	1	9.44	9.43	1	2,260	0.04%
2020/12/30	5	9.60	0	0.00	9.53	5	2,249	0.22%
2020/12/29	1	9.53	1	9.65	9.61	0	2,241	0.00%
2020/12/28	1	9.32	0	0.00	9.33	1	2,207	0.05%
2020/12/25	5	9.20	0	0.00	9.19	5	2,193	0.23%
2020/12/23	3	9.00	5	9.04	9.15	-2	2,185	-0.09%
2020/12/22	0	0.00	5	9.35	9.04	-5	2,195	-0.23%
2020/12/18	10	9.43	39	9.28	9.26	-29	2,181	-1.33%
2020/12/16	0	0.00	7	9.69	9.65	-7	2,159	-0.32%
2020/12/14	22	9.66	4	9.70	9.63	18	2,144	0.84%
2020/12/11	12	9.33	0	0.00	9.28	12	2,194	0.55%
2020/12/10	6	9.61	0	0.00	9.48	6	2,164	0.28%
2020/12/09	0	0.00	5	9.90	9.90	-5	2,106	-0.24%
2020/12/07	1	9.25	23	9.12	9.10	-22	2,060	-1.07%
2020/12/04	7	10.08	26	10.16	9.95	-19	1,960	-0.97%
2020/12/03	102	12.42	32	11.93	11.05	70	1,779	3.93%	大買/
2020/12/02	8	11.85	5	11.85	11.85	3	1,247	0.24%
2020/12/01	1	10.80	7	10.80	10.80	-6	1,217	-0.49%
2020/11/30	6	9.84	0	0.00	9.84	6	1,188	0.50%
2020/11/25	1	8.28	0	0.00	8.28	1	1,132	0.09%
2020/11/23	4	8.36	0	0.00	8.35	4	1,151	0.35%
2020/11/13	1	8.50	0	0.00	8.43	1	1,234	0.08%
2020/10/28	3	8.90	0	0.00	8.80	3	1,384	0.22%
2020/10/26	0	0.00	11	9.41	9.28	-11	1,431	-0.77%
2020/09/25	0	0.00	120	7.94	8.10	-120	2,295	-5.23%	大賣/鉅額交易
2020/09/24	0	0.00	10	8.59	8.45	-10	2,295	-0.44%
2020/09/21	5	8.93	1	8.88	8.91	4	2,324	0.17%
2020/09/18	3	9.00	0	0.00	8.93	3	2,317	0.13%
2020/09/16	5	9.12	12	9.11	9.12	-7	2,301	-0.30%
2020/09/15	0	0.00	1	8.71	8.80	-1	2,234	-0.04%
2020/09/11	1	8.67	0	0.00	8.69	1	2,249	0.04%
2020/09/09	10	8.84	0	0.00	8.99	10	2,279	0.44%
2020/09/04	10	8.82	1	8.82	8.88	9	2,242	0.40%
2020/09/03	0	0.00	15	9.03	9.00	-15	2,222	-0.67%
2020/09/02	15	8.92	1	9.02	9.21	14	2,194	0.64%
2020/09/01	5	9.01	3	9.09	9.04	2	2,164	0.09%
2020/08/31	20	8.98	0	0.00	9.22	20	2,131	0.94%
2020/08/26	2	8.88	0	0.00	8.85	2	1,997	0.10%
2020/08/25	0	0.00	1	8.78	8.84	-1	1,968	-0.05%
2020/08/24	0	0.00	8	8.45	8.47	-8	1,952	-0.41%
2020/08/19	8	8.75	0	0.00	9.00	8	1,902	0.42%
2020/08/18	1	8.72	5	8.77	8.79	-4	1,875	-0.21%
2020/08/17	5	9.02	33	9.05	8.98	-28	1,850	-1.51%
2020/08/14	29	8.79	8	9.10	9.11	21	1,796	1.17%
2020/08/13	0	0.00	1	8.50	8.29	-1	1,709	-0.06%
2020/08/11	1	8.60	0	0.00	8.33	1	1,696	0.06%
2020/08/10	0	0.00	1	8.42	8.44	-1	1,683	-0.06%
2020/08/06	0	0.00	1	8.54	8.60	-1	1,669	-0.06%
2020/08/05	2	8.54	0	0.00	8.48	2	1,670	0.12%
2020/08/03	0	0.00	20	8.73	8.73	-20	1,666	-1.20%
2020/07/30	0	0.00	2	8.78	8.88	-2	1,612	-0.12%
2020/07/29	0	0.00	1	8.00	8.08	-1	1,578	-0.06%
2020/07/27	0	0.00	23	7.91	7.75	-23	1,556	-1.48%
2020/07/24	27	8.03	30	8.08	7.83	-3	1,542	-0.19%
2020/07/23	21	8.38	0	0.00	8.27	21	1,486	1.41%
2020/07/21	10	8.89	0	0.00	8.67	10	1,428	0.70%
2020/07/20	10	8.85	2	9.03	9.18	8	1,355	0.59%
2020/07/17	5	9.09	0	0.00	8.81	5	1,271	0.39%
2020/07/15	17	10.19	0	0.00	10.00	17	1,094	1.55%
2020/07/14	30	9.83	0	0.00	10.00	30	963	3.11%
2020/07/13	91	9.20	5	9.30	9.26	86	798	10.77%
2020/07/10	0	0.00	1	8.93	8.80	-1	668	-0.15%
2020/06/24	2	7.70	0	0.00	7.81	2	442	0.45%
2020/06/23	2	7.87	1	7.86	7.96	1	436	0.23%
2020/06/16	0	0.00	5	7.52	7.87	-5	376	-1.33%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2020/03/18	0	0.00	4	5.63	5.48	-4	659	-0.61%
2020/03/02	3	6.94	0	0.00	6.95	3	910	0.33%
2020/02/13	1	7.46	0	0.00	7.40	1	957	0.10%
2019/12/24	1	8.57	0	0.00	8.60	1	804	0.12%
2019/12/13	3	8.65	0	0.00	8.68	3	1,223	0.25%
2019/12/12	5	8.90	0	0.00	8.86	5	1,216	0.41%
2019/12/11	0	0.00	5	9.00	8.93	-5	1,202	-0.42%
2019/12/10	0	0.00	3	8.75	8.77	-3	1,181	-0.25%
2019/12/09	5	8.83	2	8.81	8.83	3	1,176	0.25%
2019/11/29	0	0.00	1	9.01	9.15	-1	1,456	-0.07%
2019/11/18	5	7.81	0	0.00	7.84	5	1,265	0.40%
2019/09/20	0	0.00	5	8.78	8.70	-5	1,590	-0.31%
2019/09/12	0	0.00	1.3	8.26	8.30	-1.3	1,517	-0.09%
2019/09/04	5	8.56	5	8.62	8.60	0	1,487	0.00%
2019/09/03	3	8.65	3	8.75	8.55	0	1,466	0.00%
2019/07/22	0	0.00	0.1	8.58	8.63	-0.1	719	-0.01%
2019/06/18	0	0.00	2	7.51	7.49	-2	768	-0.26%
2019/05/28	0	0.00	1	6.63	6.54	-1	755	-0.13%
2019/05/16	0	0.00	1	7.92	7.90	-1	715	-0.14%
2019/05/10	0	0.00	6	7.68	7.60	-6	681	-0.88%
2019/05/09	0	0.00	2	7.73	7.69	-2	680	-0.29%
2019/05/02	8	8.43	0	0.00	8.49	8	621	1.29%
2019/04/19	0	0.00	18	8.01	7.94	-18	538	-3.34%
2019/04/17	18	7.89	0	0.00	8.00	18	442	4.07%
2018/08/09	5	6.33	0	0.00	6.39	5	220	2.27%
2018/07/23	0.1	6.21	0	0.00	6.40	0.1	238	0.02%
2018/05/23	0	0.00	6	7.03	7.02	-6	225	-2.66%
2018/03/30	0.1	7.59	0	0.00	7.61	0.1	381	0.03%
2018/03/29	0.2	7.65	0	0.00	7.65	0.2	384	0.05%
2018/01/18	1	9.02	1	9.12	9.12	0	763	0.00%
2018/01/16	0	0.00	20	8.05	8.08	-20	581	-3.44%
2018/01/03	0	0.00	3	9.25	9.28	-3	694	-0.43%