永崴投控 (3712)-第一金-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.60	44.85	-1	6,070	-0.02%
2024/04/24	1	46.50	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	45.30	1	44.80	45.50	0	6,130	0.00%
2024/04/22	13.1	46.25	0	0.00	45.75	13.1	6,262	0.21%
2024/04/19	0.1	47.40	1	46.70	47.30	-0.9	6,397	-0.01%
2024/04/18	1	49.70	6	48.79	48.60	-5	6,332	-0.08%
2024/04/17	6	48.50	10	49.90	49.60	-4	6,315	-0.06%
2024/04/16	5	46.82	5	46.68	46.40	0	6,156	0.00%
2024/04/15	73.1	48.67	35.3	48.79	48.20	37.8	6,068	0.62%
2024/04/12	7	46.50	0	0.00	46.55	7	5,802	0.12%
2024/04/11	1	44.70	0.1	44.35	44.10	0.9	5,677	0.02%
2024/04/10	1	44.10	2	44.28	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	1	44.15	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	1	43.80	44.10	-1	5,637	-0.02%
2024/04/03	35	43.61	0	0.00	43.65	35	5,634	0.62%
2024/04/02	0	0.00	2	43.40	43.55	-2	5,649	-0.04%
2024/04/01	0	0.00	1	44.00	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	3	43.30	42.55	-3	5,622	-0.05%
2024/03/27	0	0.00	0.1	43.80	43.75	-0.1	5,610	0.00%
2024/03/25	5	43.99	0	0.00	43.90	5	5,562	0.09%
2024/03/22	1.1	43.00	2	43.18	43.70	-1	5,608	-0.02%
2024/03/21	2.1	42.86	5	42.61	42.60	-2.9	5,653	-0.05%
2024/03/20	0	0.00	2	41.75	41.50	-2	5,670	-0.04%
2024/03/18	4	42.43	0	0.00	42.20	4	6,071	0.07%
2024/03/15	0	0.00	0.1	41.60	41.55	-0.1	6,416	0.00%
2024/03/14	1	41.95	1	41.30	41.35	0	6,502	0.00%
2024/03/13	1	41.70	0	0.00	41.70	1	6,469	0.02%
2024/03/12	3	42.42	1	41.85	42.40	2	6,431	0.03%
2024/03/11	0.3	42.35	0	0.00	42.05	0.3	6,419	0.00%
2024/03/07	1	45.10	0.2	45.80	45.65	0.8	6,283	0.01%
2024/03/06	0	0.00	3	46.90	46.60	-3	6,193	-0.05%
2024/03/05	5	47.23	2	47.48	47.05	3	6,128	0.05%
2024/03/04	2	47.75	11	47.79	47.80	-9	6,043	-0.15%
2024/03/01	8	48.57	13	48.55	48.65	-5	5,938	-0.08%
2024/02/29	18.1	47.94	18	48.92	49.75	0.1	5,773	0.00%
2024/02/27	12	47.75	4	46.70	46.40	8	5,482	0.15%
2024/02/26	17	46.84	13	48.04	48.35	4	5,260	0.08%
2024/02/23	12	46.13	0	0.00	45.00	12	4,918	0.24%
2024/02/22	7	46.78	5	45.96	45.80	2	4,763	0.04%
2024/02/21	15	45.42	23	46.03	46.70	-8	4,580	-0.17%
2024/02/20	30	45.13	20	45.15	45.10	10	4,286	0.23%
2024/02/19	0	0.00	6	43.52	44.20	-6	3,896	-0.15%
2024/02/16	7	40.29	9	40.28	40.20	-2	3,701	-0.05%
2024/02/15	1.1	40.52	0	0.00	39.35	1.1	3,668	0.03%
2024/02/05	7	42.26	8	42.06	41.95	-1	3,613	-0.03%
2024/02/02	4	43.55	4	42.80	42.80	0	3,586	0.00%
2024/02/01	7	43.39	8	43.66	43.70	-1	3,541	-0.03%
2024/01/31	3	42.72	2	43.55	43.45	1	3,476	0.03%
2024/01/29	1	42.60	8	42.59	42.40	-7	3,341	-0.21%
2024/01/26	4	42.61	3	43.25	42.30	1	3,312	0.03%
2024/01/25	5	43.80	3	43.63	42.75	2	3,240	0.06%
2024/01/24	1	42.90	1.2	43.00	43.60	-0.2	3,120	0.00%
2024/01/23	6	42.36	7	42.56	42.70	-1	2,953	-0.03%
2024/01/22	2	42.08	0	0.00	42.10	2	2,800	0.07%
2024/01/17	0	0.00	5	40.10	39.90	-5	2,628	-0.19%
2024/01/16	5	42.58	1	42.90	40.85	4	2,563	0.16%
2024/01/15	0	0.00	7	42.61	42.70	-7	2,393	-0.29%
2024/01/11	0	0.00	1	38.95	38.95	-1	2,174	-0.05%
2024/01/04	3	36.90	9	37.33	36.75	-6	2,077	-0.29%
2024/01/03	1	38.65	0	0.00	38.05	1	2,043	0.05%
2023/12/28	0.1	38.15	4	37.83	37.90	-4	2,001	-0.20%
2023/12/27	2	38.15	0	0.00	38.10	2	1,972	0.10%
2023/12/25	1	37.70	0	0.00	37.40	1	1,948	0.05%
2023/12/22	1	37.80	0	0.00	37.80	1	1,931	0.05%
2023/12/21	5	38.43	0	0.00	38.55	5	1,922	0.26%
2023/12/19	7	39.06	0	0.00	38.15	7	1,875	0.37%
2023/12/18	26	40.13	31	40.38	39.30	-5	1,788	-0.28%
2023/12/15	0	0.00	2	40.33	40.00	-2	1,677	-0.12%
2023/12/14	13	41.47	0	0.00	40.80	13	1,605	0.81%
2023/12/13	8	43.24	10	42.77	42.55	-2	1,487	-0.13%
2023/12/12	11	41.95	7	41.88	43.45	4	1,148	0.35%
2023/12/11	2	38.85	2	39.15	39.50	0	759	0.00%
2023/12/08	0	0.00	1	37.20	37.05	-1	640	-0.16%
2023/12/06	1	38.55	0	0.00	36.90	1	602	0.17%
2023/12/05	1	39.00	4	38.48	38.55	-3	553	-0.54%
2023/12/04	7	36.95	0	0.00	36.85	7	510	1.37%
2023/11/22	0	0.00	2	36.95	37.10	-2	450	-0.44%
2023/11/13	0.1	35.05	0.5	35.25	35.20	-0.4	351	-0.10%
2023/11/09	0	0.00	2	33.98	33.90	-2	325	-0.62%
2023/10/30	1	32.35	0	0.00	32.50	1	370	0.27%
2023/10/02	3	34.00	3	33.80	33.80	0	639	0.00%
2023/09/01	1	32.60	0	0.00	32.60	1	937	0.11%
2023/08/31	0	0.00	10	32.67	32.60	-10	969	-1.03%
2023/08/15	10	31.13	0	0.00	30.90	10	1,217	0.82%
2023/08/10	0.1	33.35	0	0.00	32.80	0.1	1,284	0.00%
2023/07/31	0	0.00	4	34.20	33.40	-4	1,640	-0.24%
2023/07/25	2	34.75	0	0.00	34.75	2	2,258	0.09%
2023/07/24	0	0.00	1	35.90	35.90	-1	2,271	-0.04%
2023/07/17	3	38.13	5	38.10	37.90	-2	2,505	-0.08%
2023/07/10	0	0.00	2	36.55	36.40	-2	3,330	-0.06%
2023/07/06	0	0.00	0	37.00	36.85	0	3,396	0.00%
2023/07/05	0	0.00	1	37.45	37.10	-1	3,415	-0.03%
2023/07/04	3	38.15	1.1	38.23	37.65	1.9	3,417	0.06%
2023/06/19	0	0.00	30	36.57	36.40	-30	3,475	-0.86%
2023/06/16	32	37.23	1	36.95	36.90	31	3,508	0.88%
2023/06/15	2	36.30	0	0.00	36.40	2	3,539	0.06%
2023/06/12	0	0.00	2	36.60	36.35	-2	3,647	-0.05%
2023/06/09	0	0.00	1	37.05	36.85	-1	3,712	-0.03%
2023/06/08	1	38.25	0	0.00	37.10	1	3,861	0.03%
2023/06/07	6	38.53	1	38.45	38.25	5	4,113	0.12%
2023/06/06	1	38.90	8	38.53	38.00	-7	4,391	-0.16%
2023/06/05	1	38.70	5	38.60	38.50	-4	4,450	-0.09%
2023/06/02	1	38.70	1	38.25	38.30	0	4,428	0.00%
2023/05/31	0	0.00	1	37.10	37.15	-1	4,352	-0.02%
2023/05/29	0	0.00	1	37.10	37.10	-1	4,362	-0.02%
2023/05/26	19	36.91	1	37.05	36.50	18	4,361	0.41%
2023/05/25	0	0.00	76	37.41	37.30	-76	4,349	-1.75%
2023/05/24	0	0.00	5	37.65	37.80	-5	4,339	-0.12%
2023/05/23	50	37.95	17	37.72	37.80	33	4,331	0.76%
2023/05/22	0	0.00	20	37.34	37.55	-20	4,320	-0.46%
2023/05/19	1	36.30	6	36.11	36.05	-5	4,291	-0.12%
2023/05/18	6	36.91	2	36.75	36.70	4	4,286	0.09%
2023/05/17	9	35.86	0	0.00	35.90	9	4,275	0.21%
2023/05/16	5	36.15	2	35.90	35.90	3	4,263	0.07%
2023/05/15	15	35.98	40	36.57	36.15	-25	4,241	-0.59%
2023/05/11	1	38.45	5	39.85	38.55	-4	4,193	-0.10%
2023/05/10	4	39.78	0	0.00	39.30	4	4,162	0.10%
2023/05/09	4	38.76	0	0.00	38.35	4	4,099	0.10%
2023/05/08	1	39.75	2	39.75	39.60	-1	4,043	-0.02%
2023/05/05	7	39.56	1	40.40	39.30	6	4,007	0.15%
2023/05/04	10	40.74	10	40.99	40.75	0	3,934	0.00%
2023/05/03	14	40.08	7	40.91	40.95	7	3,808	0.18%
2023/05/02	28	39.13	18	40.48	40.70	10	3,604	0.28%
2023/04/28	6	37.60	2	38.20	38.25	4	3,379	0.12%
2023/04/27	2	37.35	1	36.95	37.15	1	3,346	0.03%
2023/04/26	3	37.27	5	37.55	37.40	-2	3,322	-0.06%
2023/04/25	5	38.00	0	0.00	37.75	5	3,292	0.15%
2023/04/24	7	37.05	4	37.80	37.40	3	3,201	0.09%
2023/04/21	8	36.56	0	0.00	36.10	8	3,150	0.25%
2023/04/20	8	38.24	2	37.88	37.30	6	3,098	0.19%
2023/04/19	14	39.71	9	39.16	39.00	5	3,024	0.17%
2023/04/18	6	39.48	5	39.80	40.00	1	2,930	0.03%
2023/04/17	23	38.75	15	39.49	39.90	8	2,819	0.28%
2023/04/14	0	0.00	2	38.05	37.70	-2	2,525	-0.08%
2023/04/11	2	36.10	0	0.00	36.10	2	2,319	0.09%
2023/04/10	3	37.65	1	37.65	37.90	2	2,314	0.09%
2023/04/07	1	37.70	0	0.00	37.45	1	2,286	0.04%
2023/03/31	0	0.00	1	37.05	37.05	-1	2,252	-0.04%
2023/03/29	4	35.95	0	0.00	35.85	4	2,213	0.18%
2023/03/28	0	0.00	1	36.55	35.75	-1	2,212	-0.05%
2023/03/27	1	37.65	1	37.05	37.10	0	2,187	0.00%
2023/03/24	0	0.00	1	37.15	37.20	-1	2,174	-0.05%
2023/03/23	0	0.00	10	37.11	37.35	-10	2,152	-0.46%
2023/03/22	0	0.00	3	37.23	37.25	-3	2,139	-0.14%
2023/03/21	5.5	37.20	5	37.31	37.25	0.5	2,102	0.02%
2023/03/20	16.5	37.09	14	36.78	37.35	2.5	2,057	0.12%
2023/03/17	1	35.55	2	35.75	35.75	-1	2,012	-0.05%
2023/03/16	0	0.00	3	35.40	35.45	-3	1,987	-0.15%
2023/03/15	1	36.85	7	37.10	36.45	-6	1,948	-0.31%
2023/03/14	2	37.88	51	37.16	37.20	-49	1,871	-2.62%
2023/03/13	16	37.18	174	36.35	37.20	-158	1,788	-8.84%	大賣/鉅額交易
2023/03/10	13	37.95	29	37.85	38.45	-16	1,629	-0.98%
2023/03/09	18	37.81	281	38.39	38.50	-263	1,343	-19.58%	大賣/鉅額交易
2023/03/08	0	0.00	16	32.03	35.00	-16	1,046	-1.53%
2023/03/03	2	30.70	0	0.00	30.75	2	925	0.22%
2023/03/02	13	30.92	0	0.00	30.70	13	923	1.41%
2023/03/01	1	31.10	5	31.30	30.80	-4	924	-0.43%
2023/02/24	5	30.69	0	0.00	30.80	5	897	0.56%
2023/02/21	1.1	30.50	0	0.00	30.40	1.1	873	0.12%
2023/02/20	0	0.00	0	30.90	30.75	0	866	0.00%
2023/02/17	0	30.50	0.2	30.50	30.70	-0.2	854	-0.02%
2023/02/09	1	30.20	1	30.00	29.90	0	729	0.00%
2023/02/06	0	0.00	1	29.00	29.20	-1	693	-0.14%
2023/02/03	0	0.00	2	29.15	29.00	-2	692	-0.29%
2023/02/02	4	30.20	31	29.90	29.80	-27	671	-4.02%
2023/02/01	0.2	30.00	111	29.83	30.00	-110.9	645	-17.18%	大賣/鉅額交易
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/17	0	28.05	0	0.00	27.90	0	576	0.00%
2023/01/16	0.1	27.70	0	0.00	27.65	0.1	572	0.01%
2023/01/09	0	0.00	1	28.70	28.60	-1	545	-0.18%
2023/01/06	1	28.95	0	0.00	28.90	1	534	0.19%
2023/01/05	5	29.98	46	29.68	29.40	-41	520	-7.88%
2023/01/04	4	29.06	29	29.85	30.00	-25	447	-5.59%
2023/01/03	2	28.00	1	27.80	28.60	1	345	0.29%
2022/12/30	1	27.80	0	0.00	27.80	1	329	0.30%
2022/12/29	3	28.82	1	28.50	28.40	2	319	0.63%
2022/12/28	1	28.80	1	28.30	28.90	0	282	0.00%
2022/12/20	5	27.89	1	27.35	27.20	4	235	1.70%
2022/12/16	1	28.85	1	27.90	27.80	0	233	0.00%
2022/12/14	5	28.14	0	0.00	28.50	5	211	2.36%
2022/12/09	0	0.00	1	26.70	26.45	-1	179	-0.56%
2022/12/08	1	26.50	0	0.00	26.40	1	180	0.55%
2022/12/06	1	27.60	1	27.45	27.20	0	179	0.00%
2022/12/05	0	0.00	2	27.40	27.25	-2	177	-1.13%
2022/12/02	2	27.10	0	0.00	27.70	2	176	1.13%
2022/12/01	0	0.00	0.1	26.35	26.45	-0.1	169	-0.04%
2022/11/30	0.1	26.06	0	0.00	26.25	0.1	171	0.06%
2022/11/28	0	0.00	5	25.65	25.45	-5	170	-2.94%
2022/11/24	0	0.00	13	26.37	26.00	-13	170	-7.62%
2022/11/17	5	24.80	0	0.00	25.05	5	172	2.90%
2022/11/04	0	0.00	1	24.20	24.05	-1	187	-0.53%
2022/10/26	0	0.00	1	23.40	23.10	-1	211	-0.47%
2022/10/18	5	23.40	0	0.00	23.45	5	224	2.23%
2022/09/23	8	27.53	0	0.00	27.00	8	309	2.59%
2022/08/30	0	0.00	2	28.35	28.50	-2	459	-0.44%
2022/08/26	0	0.00	40	28.73	28.80	-40	467	-8.55%
2022/08/22	1	28.50	0	0.00	28.60	1	493	0.20%
2022/08/15	0	0.00	7	27.93	28.05	-7	513	-1.36%
2022/08/12	0	0.00	3	27.70	27.70	-3	515	-0.58%
2022/08/03	0	0.00	7	28.60	28.45	-7	597	-1.17%
2022/07/21	5	28.93	0	0.00	29.15	5	1,383	0.36%
2022/07/18	10	28.30	0	0.00	28.45	10	1,458	0.69%
2022/07/13	0.3	28.50	4	28.28	28.20	-3.7	1,553	-0.24%
2022/07/08	0.2	29.60	30	29.30	29.40	-29.8	1,575	-1.89%
2022/07/06	0	0.00	4	29.00	28.60	-4	1,564	-0.26%
2022/07/05	10	29.45	0	0.00	29.30	10	1,561	0.64%
2022/07/04	1	30.00	2	29.18	29.00	-1	1,553	-0.06%
2022/07/01	3	31.60	5	29.83	29.75	-2	1,546	-0.13%
2022/06/30	11	32.11	70	31.64	31.50	-59	1,518	-3.88%
2022/06/28	0	0.00	1	31.65	31.05	-1	1,467	-0.07%
2022/06/24	0	0.00	1	30.50	30.70	-1	1,456	-0.07%
2022/06/22	10	30.60	0	0.00	29.70	10	1,449	0.69%
2022/06/09	0	0.00	1	31.55	31.60	-1	1,443	-0.07%
2022/06/07	1	30.90	10	31.20	30.90	-9	1,433	-0.63%
2022/06/06	0	0.00	10	30.90	31.00	-10	1,434	-0.70%
2022/06/02	0	0.00	40	30.85	30.65	-40	1,434	-2.79%
2022/05/27	0	0.00	1	30.25	30.20	-1	1,419	-0.07%
2022/05/24	2	30.10	0	0.00	29.90	2	1,418	0.14%
2022/05/18	48	29.88	0	0.00	30.15	48	1,403	3.42%
2022/05/16	0	0.00	1	30.05	29.55	-1	1,383	-0.07%
2022/05/11	0	0.00	1	30.35	30.10	-1	1,360	-0.07%
2022/05/10	0	0.00	1	30.30	30.65	-1	1,350	-0.07%
2022/05/09	0	0.00	3	30.25	30.05	-3	1,340	-0.22%
2022/05/05	4	34.04	5	33.95	33.50	-1	1,289	-0.08%
2022/05/04	29	33.37	0	0.00	33.75	29	1,256	2.31%
2022/05/03	1	33.80	0	0.00	33.55	1	1,231	0.08%
2022/04/29	11	34.95	98	34.29	34.60	-87	1,169	-7.44%
2022/04/28	1	34.30	0	0.00	34.50	1	1,045	0.10%
2022/04/27	12	33.88	11	33.12	34.70	1	886	0.11%
2022/04/26	1	32.30	3	32.20	33.80	-2	630	-0.32%
2022/04/25	0	0.00	1	30.80	30.75	-1	577	-0.17%
2022/04/21	5	32.98	0	0.00	32.35	5	574	0.87%
2022/04/20	21	33.16	0	0.00	33.00	21	562	3.73%
2022/04/18	0	0.00	1	32.00	31.30	-1	529	-0.19%
2022/04/15	0	0.00	2	30.55	30.55	-2	537	-0.37%
2022/03/30	1	30.85	0	0.00	30.80	1	673	0.15%
2022/03/24	0	0.00	1	32.00	31.85	-1	693	-0.14%
2022/03/15	0	0.00	1	30.05	30.00	-1	766	-0.13%
2022/03/14	3	30.33	0	0.00	30.45	3	772	0.39%
2022/03/10	0	0.00	2	30.80	30.65	-2	777	-0.26%
2022/03/03	2	31.90	0	0.00	31.70	2	794	0.25%
2022/02/14	1	31.15	0	0.00	31.10	1	1,001	0.10%
2022/02/08	0	0.00	0.4	32.65	32.75	-0.4	1,057	-0.04%
2022/01/24	0	0.00	1	31.15	31.65	-1	1,172	-0.09%
2022/01/19	2	33.55	2	33.45	33.40	0	1,197	0.00%
2022/01/17	0	0.00	5	32.75	32.80	-5	1,194	-0.42%
2022/01/14	6	32.62	1	31.60	32.50	5	1,212	0.41%
2022/01/13	1	32.20	0.1	32.20	32.00	1	1,217	0.08%
2022/01/11	0	0.00	1	33.50	32.90	-1	1,242	-0.08%
2022/01/07	0.1	34.61	5	35.65	34.10	-4.9	1,236	-0.39%
2022/01/06	4	34.00	3	34.10	34.10	1	1,230	0.08%
2022/01/05	0	0.00	1	33.40	33.45	-1	1,264	-0.08%
2022/01/04	0	0.00	1	33.20	32.90	-1	1,337	-0.07%
2022/01/03	1	32.85	0	0.00	32.80	1	1,384	0.07%
2021/12/23	5	32.55	0	0.00	32.55	5	2,198	0.23%
2021/12/22	0	0.00	2	32.80	32.55	-2	2,207	-0.09%
2021/12/20	1	33.25	0	0.00	32.10	1	2,225	0.04%
2021/12/16	10	31.70	0	0.00	31.70	10	2,222	0.45%
2021/12/14	0	0.00	2	31.83	31.50	-2	2,221	-0.09%
2021/12/13	24	33.30	0	0.00	33.15	24	2,200	1.09%
2021/12/10	29	32.69	3	33.95	33.80	26	2,185	1.19%
2021/12/09	1	32.90	0	0.00	32.90	1	2,155	0.05%
2021/12/03	12	31.29	2	31.05	31.05	10	2,133	0.47%
2021/12/01	0	0.00	10	30.85	31.25	-10	2,124	-0.47%
2021/11/30	2	31.53	0	0.00	31.45	2	2,119	0.09%
2021/11/25	1	32.40	1	33.10	32.30	0	2,113	0.00%
2021/11/24	0	0.00	4	32.65	32.60	-4	2,112	-0.19%
2021/11/22	8	33.15	0	0.00	33.15	8	2,121	0.38%
2021/11/19	16	32.87	0	0.00	32.70	16	2,118	0.76%
2021/11/18	20	33.33	0	0.00	33.40	20	2,101	0.95%
2021/11/16	2	33.90	4	33.79	33.40	-2	2,100	-0.10%
2021/11/15	31	34.30	0	0.00	34.30	31	2,087	1.49%
2021/11/11	1	36.45	1	36.25	35.65	0	2,026	0.00%
2021/11/03	1	35.40	0	0.00	35.15	1	2,043	0.05%
2021/11/02	20	34.23	1	34.20	34.35	19	2,023	0.94%
2021/11/01	0	0.00	2.2	34.07	35.05	-2.2	1,999	-0.11%
2021/10/29	1	33.20	0	0.00	33.30	1	1,967	0.05%
2021/10/27	1	33.10	1	33.45	33.55	0	1,962	0.00%
2021/10/25	1	33.05	0	0.00	33.70	1	1,977	0.05%
2021/10/22	5	33.40	1	33.40	33.20	4	2,010	0.20%
2021/10/21	40	33.01	0	0.00	32.40	40	2,042	1.96%
2021/10/20	3	33.68	11	33.73	33.00	-8	2,093	-0.38%
2021/10/19	5	32.30	1	32.60	32.45	4	2,089	0.19%
2021/10/18	13	31.90	0	0.00	31.95	13	2,122	0.61%
2021/10/15	23	32.09	5	32.74	32.85	18	2,170	0.83%
2021/10/14	92	32.95	2	32.65	31.85	90	2,208	4.07%
2021/10/13	22	34.47	1	34.45	34.60	21	2,370	0.89%
2021/10/12	2	38.10	2	37.40	36.60	0	2,446	0.00%
2021/10/08	0	0.00	30	36.71	36.80	-30	2,405	-1.25%
2021/10/07	29	37.13	6	37.30	37.60	23	2,469	0.93%
2021/10/06	8	37.16	28	37.37	36.60	-20	2,448	-0.82%
2021/10/05	45	35.19	4	34.70	35.90	41	2,331	1.76%
2021/10/04	27	34.86	6	35.24	35.95	21	2,321	0.90%
2021/10/01	18	35.61	6	37.83	34.25	12	2,272	0.53%
2021/09/30	24	34.74	0	0.00	36.05	24	2,069	1.16%
2021/09/24	0	0.00	15	32.50	32.45	-15	2,528	-0.59%
2021/09/22	35	29.85	0	0.00	29.90	35	2,538	1.38%
2021/09/17	10	30.35	0	0.00	30.35	10	2,552	0.39%
2021/09/16	9	30.38	1.1	30.35	30.50	7.9	2,554	0.31%
2021/09/15	1	30.25	1	30.40	30.60	0	2,557	0.00%
2021/09/09	10	30.58	0	0.00	30.30	10	2,566	0.39%
2021/09/08	30	29.90	0	0.00	29.80	30	2,565	1.17%
2021/09/06	2	30.88	0	0.00	30.75	2	2,562	0.08%
2021/09/02	19	31.82	0	0.00	31.75	19	2,556	0.74%
2021/09/01	0	0.00	6	33.00	32.40	-6	2,556	-0.23%
2021/08/31	21	31.78	0	0.00	32.00	21	2,544	0.83%
2021/08/30	42	31.85	0	0.00	31.85	42	2,542	1.65%
2021/08/27	0	0.00	65	32.63	32.20	-65	2,542	-2.56%
2021/08/26	6	31.70	0	0.00	31.50	6	2,526	0.24%
2021/08/24	0	0.00	1	30.85	30.75	-1	2,527	-0.04%
2021/08/20	12	29.83	2	29.80	29.70	10	2,525	0.40%
2021/08/19	21	30.27	0	0.00	30.00	21	2,524	0.83%
2021/08/18	38	29.79	0	0.00	31.30	38	2,517	1.51%
2021/08/16	0	0.00	1	30.95	30.75	-1	2,509	-0.04%
2021/08/13	25	31.79	2	32.10	31.25	23	2,498	0.92%
2021/08/11	3	33.83	2	33.18	33.60	1	2,467	0.04%
2021/08/10	4	34.53	1	34.15	33.60	3	2,460	0.12%
2021/08/06	0	0.00	1	35.55	35.65	-1	2,408	-0.04%
2021/08/05	1	36.10	2	35.83	35.75	-1	2,413	-0.04%
2021/08/04	3	36.93	2	36.80	36.75	1	2,432	0.04%
2021/08/03	1	37.00	0	0.00	36.60	1	2,429	0.04%
2021/07/29	41	36.40	0	0.00	36.35	41	2,401	1.71%
2021/07/28	19	36.67	1	35.40	36.70	18	2,385	0.75%
2021/07/27	2	37.80	14	37.83	37.60	-12	2,367	-0.51%
2021/07/26	2	38.95	1	38.50	38.95	1	2,342	0.04%
2021/07/23	1	37.00	2.1	37.48	36.75	-1.1	2,282	-0.05%
2021/07/22	61	37.14	0	0.00	36.70	61	2,266	2.69%
2021/07/21	12	37.54	21	38.20	36.15	-9	2,246	-0.40%
2021/07/20	23	38.08	73	38.45	38.10	-50	2,193	-2.28%
2021/07/19	2	41.40	3	40.75	40.35	-1	2,125	-0.05%
2021/07/16	12	38.52	51	38.72	40.00	-39	1,912	-2.04%
2021/07/15	2	37.55	1	37.30	37.65	1	1,790	0.06%
2021/07/14	0	0.00	40	37.50	37.30	-40	1,755	-2.28%
2021/07/13	1	36.05	3	35.95	36.00	-2	1,674	-0.12%
2021/07/12	4	36.80	1	37.30	37.40	3	1,630	0.18%
2021/07/09	31	35.07	3	34.88	35.30	28	1,556	1.80%
2021/07/08	1	36.90	35	36.09	36.50	-34	1,524	-2.23%
2021/07/07	1	36.50	31	37.55	36.10	-30	1,504	-1.99%
2021/07/06	7	37.59	1	37.40	37.00	6	1,432	0.42%
2021/07/05	7	36.61	11	37.69	37.70	-4	1,287	-0.31%
2021/07/02	4	33.20	68	33.33	34.30	-64	1,130	-5.66%
2021/07/01	10	32.00	62	31.87	32.05	-52	1,017	-5.11%
2021/06/29	4	30.20	1	29.70	29.90	3	1,017	0.29%
2021/06/23	15	28.07	0	0.00	28.10	15	1,018	1.47%
2021/06/22	0	0.00	1	27.95	27.95	-1	1,016	-0.10%
2021/06/21	5	28.00	0	0.00	28.00	5	1,019	0.49%
2021/06/18	1	28.95	0	0.00	28.90	1	1,061	0.09%
2021/06/15	0	0.00	1	28.80	28.40	-1	1,085	-0.09%
2021/06/11	20	28.93	0	0.00	28.55	20	1,099	1.82%
2021/06/07	5	28.90	0	0.00	28.80	5	1,143	0.44%
2021/06/04	5	29.30	0	0.00	29.05	5	1,146	0.44%
2021/06/02	0	0.00	20	29.33	29.10	-20	1,147	-1.74%
2021/05/27	0	0.00	1	27.80	27.85	-1	1,166	-0.09%
2021/05/26	0.1	27.70	0	0.00	27.40	0.1	1,168	0.01%
2021/05/24	1	27.50	0	0.00	27.55	1	1,199	0.08%
2021/05/20	0	0.00	20	26.18	25.85	-20	1,284	-1.56%
2021/05/19	0	0.00	20	26.03	26.10	-20	1,302	-1.54%
2021/05/17	50	24.63	0	0.00	23.60	50	1,313	3.81%
2021/05/14	0	0.00	42	26.66	26.20	-42	1,306	-3.21%
2021/05/13	40	25.01	0	0.00	25.50	40	1,297	3.08%
2021/05/12	15	26.85	0	0.00	25.65	15	1,291	1.16%
2021/05/11	49	27.90	0	0.00	27.90	49	1,265	3.87%
2021/05/07	0.1	30.00	0	0.00	30.20	0.1	1,261	0.01%
2021/05/06	9	29.50	0	0.00	29.05	9	1,259	0.71%
2021/05/03	40	30.21	0	0.00	29.90	40	1,251	3.20%
2021/04/28	3	32.00	0	0.00	32.00	3	1,273	0.24%
2021/04/26	2.1	31.90	10	32.34	31.90	-7.9	1,286	-0.61%
2021/04/22	10	31.55	0	0.00	31.20	10	1,310	0.76%
2021/04/20	8	33.99	0	0.00	34.05	8	1,285	0.62%
2021/04/13	0	0.00	10	33.35	31.90	-10	1,401	-0.71%
2021/04/08	1	34.10	6	33.93	34.25	-5	1,398	-0.36%
2021/04/06	59	32.18	6	31.69	32.45	53	1,326	4.00%
2021/03/31	10	30.00	0	0.00	29.90	10	1,275	0.78%
2021/03/30	5	30.10	0	0.00	30.10	5	1,288	0.39%
2021/03/26	5	29.60	11	29.65	29.65	-6	1,344	-0.45%
2021/03/23	25.2	30.25	2	30.55	29.85	23.2	1,379	1.68%
2021/03/22	5.1	30.10	0	0.00	30.35	5.1	1,351	0.38%
2021/03/18	5	29.56	6	29.97	30.05	-1	1,366	-0.07%
2021/03/17	10	29.52	0	0.00	29.20	10	1,389	0.72%
2021/03/12	0	0.00	2	29.80	29.85	-2	1,435	-0.14%
2021/03/11	2	29.75	0	0.00	29.30	2	1,531	0.13%
2021/03/09	1	29.10	1	28.70	28.70	0	1,606	0.00%
2021/03/03	0	0.00	1	30.50	29.85	-1	1,936	-0.05%
2021/02/26	10	28.90	1	29.05	28.90	9	2,191	0.41%
2021/02/24	2	30.28	0	0.00	29.55	2	2,259	0.09%
2021/02/22	1	31.00	5	31.00	31.00	-4	2,228	-0.18%
2021/02/18	10	27.65	0	0.00	27.60	10	2,165	0.46%
2021/02/17	1	26.20	1	25.95	26.35	0	2,191	0.00%
2021/02/05	1	25.30	0	0.00	25.30	1	2,195	0.05%
2021/02/02	0.1	25.40	0	0.00	25.40	0.1	2,222	0.00%
2021/02/01	25	25.50	0	0.00	25.50	25	2,253	1.11%
2021/01/29	0	0.00	1	26.80	25.80	-1	2,261	-0.04%
2021/01/27	0	0.00	1	26.85	26.85	-1	2,389	-0.04%
2021/01/25	1	26.80	0	0.00	27.30	1	2,492	0.04%
2021/01/20	0	0.00	1	26.50	25.55	-1	2,470	-0.04%
2021/01/18	0	0.00	10	26.98	27.50	-10	2,436	-0.41%
2021/01/15	20	27.89	1	29.10	27.55	19	2,426	0.78%
2021/01/14	0	0.00	2	28.90	28.85	-2	2,408	-0.08%
2021/01/13	0	0.00	1	28.85	28.95	-1	2,407	-0.04%
2021/01/12	0	0.00	10	29.10	28.80	-10	2,402	-0.42%
2021/01/11	2	28.45	1	29.85	30.00	1	2,395	0.04%
2021/01/08	10	28.53	6	29.27	28.45	4	2,367	0.17%
2021/01/07	36	31.13	0	0.00	30.70	36	2,318	1.55%
2021/01/06	6	31.71	0	0.00	30.95	6	2,366	0.25%
2021/01/05	65	32.52	10	32.00	32.40	55	2,349	2.34%
2021/01/04	0	0.00	7	32.01	32.00	-7	2,328	-0.30%
2020/12/31	0	0.00	1	32.40	32.40	-1	2,334	-0.04%
2020/12/30	15	32.63	2	32.80	32.65	13	2,337	0.56%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/24	0	0.00	10	33.89	33.50	-10	2,370	-0.42%
2020/12/23	11	32.40	1	32.95	32.90	10	2,381	0.42%
2020/12/22	1	34.00	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.00	6	34.10	33.90	-5	2,441	-0.20%
2020/12/17	0	0.00	3	35.50	35.25	-3	2,516	-0.12%
2020/12/09	6	36.08	0	0.00	35.95	6	2,975	0.20%
2020/12/08	0	0.00	1	36.20	36.00	-1	3,031	-0.03%
2020/12/07	5	36.32	0	0.00	36.10	5	3,019	0.17%
2020/12/04	3	38.20	0	0.00	37.65	3	2,939	0.10%
2020/12/03	5	38.50	2	38.50	38.30	3	2,936	0.10%
2020/12/02	3	38.15	1	38.95	38.90	2	2,950	0.07%
2020/11/30	5	41.60	0	0.00	40.50	5	3,100	0.16%
2020/11/27	1	39.85	0	0.00	40.85	1	3,052	0.03%
2020/11/26	10	40.13	9	40.69	41.50	1	3,103	0.03%
2020/11/20	0	0.00	1	38.20	37.60	-1	2,981	-0.03%
2020/11/16	2	38.15	0	0.00	37.50	2	3,298	0.06%
2020/11/13	0	0.00	1	38.10	37.90	-1	3,452	-0.03%
2020/11/12	2	37.85	2	37.85	37.40	0	3,826	0.00%
2020/11/10	0	0.00	2	38.05	37.40	-2	3,928	-0.05%
2020/11/09	0	0.00	1	38.15	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	5	37.12	37.15	-5	3,927	-0.13%
2020/11/05	1	36.85	0	0.00	37.10	1	3,945	0.03%
2020/11/04	3	37.40	1	36.05	36.90	2	3,994	0.05%
2020/11/03	0	0.00	10	33.50	36.55	-10	3,960	-0.25%
2020/11/02	1	34.30	0	0.00	33.25	1	3,950	0.03%
2020/10/30	5	35.80	32.2	35.90	35.65	-27.2	3,919	-0.69%
2020/10/28	1	37.90	10	37.53	36.85	-9	3,995	-0.23%
2020/10/27	0	0.00	2	37.55	37.55	-2	4,070	-0.05%
2020/10/21	0	0.00	2	37.70	37.60	-2	4,700	-0.04%
2020/10/20	7	37.77	0	0.00	37.60	7	4,823	0.15%
2020/10/15	28	38.06	0	0.00	37.90	28	5,093	0.55%
2020/10/14	3	39.10	18	39.25	38.75	-15	5,137	-0.29%
2020/10/13	10	36.95	0	0.00	37.45	10	5,115	0.20%
2020/10/12	3	37.97	0	0.00	37.45	3	5,110	0.06%
2020/10/08	0	0.00	3	38.55	38.10	-3	5,132	-0.06%
2020/10/05	0	0.00	8	38.41	38.45	-8	5,204	-0.15%
2020/09/29	2	37.10	0	0.00	36.95	2	5,336	0.04%
2020/09/25	2	36.93	0	0.00	36.65	2	5,515	0.04%
2020/09/24	3	38.00	0	0.00	38.30	3	5,500	0.05%
2020/09/23	1	39.30	0	0.00	39.25	1	5,547	0.02%
2020/09/22	15	39.23	0	0.00	39.50	15	5,622	0.27%
2020/09/21	10	40.40	2	40.60	40.60	8	5,662	0.14%
2020/09/18	18	42.17	1	43.05	40.60	17	5,683	0.30%
2020/09/17	5	43.05	2	43.30	42.70	3	5,573	0.05%
2020/09/16	0	0.00	4	42.80	42.70	-4	5,785	-0.07%
2020/09/15	1	42.50	2	41.08	43.00	-1	5,909	-0.02%
2020/09/14	1	40.50	2	40.40	40.35	-1	5,897	-0.02%
2020/09/11	0	0.00	6	41.20	40.20	-6	6,271	-0.10%
2020/09/10	2	39.60	0	0.00	39.20	2	6,199	0.03%
2020/09/09	0	0.00	5	39.39	39.80	-5	6,209	-0.08%
2020/09/08	2	39.70	10	40.90	39.25	-8	6,219	-0.13%
2020/09/07	1	40.55	1	42.50	40.55	0	6,206	0.00%
2020/09/04	11	40.35	0	0.00	40.75	11	6,227	0.18%
2020/09/03	5	42.03	5	42.36	42.10	0	6,257	0.00%
2020/09/02	1	40.00	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	41.05	12	40.78	40.60	-10	6,034	-0.17%
2020/08/31	21	41.15	6	39.60	40.50	15	5,867	0.26%
2020/08/28	0	0.00	10	38.31	38.60	-10	5,721	-0.18%
2020/08/25	8	39.20	5	39.03	39.00	3	5,633	0.05%
2020/08/24	5	39.04	10	39.89	39.35	-5	5,554	-0.09%
2020/08/21	1	39.00	9	39.15	39.00	-8	5,478	-0.15%
2020/08/20	30	37.74	5	37.61	37.70	25	5,429	0.46%
2020/08/19	14	42.65	19	41.26	41.60	-5	5,286	-0.09%
2020/08/18	3	43.07	30	42.57	43.40	-27	5,090	-0.53%
2020/08/17	1	37.50	1	40.20	40.45	0	4,703	0.00%
2020/08/14	1	36.80	10	36.90	36.80	-9	4,593	-0.20%
2020/08/13	0	0.00	23	36.94	36.70	-23	4,576	-0.50%
2020/08/12	0	0.00	1	36.60	36.95	-1	4,544	-0.02%
2020/08/11	1	37.65	1	36.95	37.00	0	4,526	0.00%
2020/08/10	41	38.59	4	36.95	38.35	37	4,498	0.82%
2020/08/07	36	36.98	10	36.89	36.75	26	4,420	0.59%
2020/08/06	5	39.06	28	38.51	38.40	-23	4,343	-0.53%
2020/08/05	1	39.20	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	9.1	40.12	39.80	-9.1	4,277	-0.21%
2020/08/03	6	39.13	5	39.56	38.90	1	4,252	0.02%
2020/07/31	6	39.83	13	39.25	40.05	-7	4,232	-0.17%
2020/07/30	35	41.02	11	42.50	39.75	24	4,141	0.58%
2020/07/29	39	38.76	28	40.07	40.15	11	3,930	0.28%
2020/07/28	15	38.14	4	37.73	37.35	11	3,757	0.29%
2020/07/27	3	44.10	12	43.03	41.45	-9	3,608	-0.25%
2020/07/24	87	45.60	63	45.33	44.80	24	3,484	0.69%
2020/07/23	7	46.64	46	45.79	46.90	-39	3,357	-1.16%
2020/07/22	1	41.50	2	42.70	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	101	38.30	38.85	-101	3,075	-3.28%	大賣/鉅額交易
2020/07/20	24	35.35	17	36.25	35.35	7	3,060	0.23%
2020/07/17	0	0.00	2	43.00	39.25	-2	2,985	-0.07%
2020/07/15	0	0.00	1	46.20	44.00	-1	2,935	-0.03%
2020/07/14	1	45.50	25	43.91	45.00	-24	2,901	-0.83%
2020/07/13	11	42.43	0	0.00	42.50	11	2,850	0.39%
2020/07/10	7	42.91	0	0.00	41.60	7	2,824	0.25%
2020/07/09	20	45.25	11	45.03	44.80	9	2,771	0.32%
2020/07/08	3	41.15	31	43.74	41.15	-28	2,671	-1.05%
2020/07/07	3	47.80	92	44.70	45.70	-89	2,606	-3.41%
2020/07/06	0	0.00	0.2	47.00	47.00	-0.2	2,468	-0.01%
2020/07/03	9	41.72	0.5	42.75	42.75	8.5	2,412	0.35%
2020/07/02	3	38.48	2	38.80	38.90	1	2,342	0.04%
2020/07/01	8.3	33.86	1	35.40	35.40	7.3	2,240	0.33%
2020/06/30	104	30.90	46	32.14	32.20	58	2,132	2.72%	大買/
2020/06/29	11	28.00	0	0.00	29.50	11	2,021	0.54%
2020/06/24	1	26.70	148	27.44	28.05	-147	1,953	-7.53%	大賣/鉅額交易
2020/06/23	34	28.89	50	28.65	28.80	-16	1,837	-0.87%
2020/06/22	19	26.72	14	26.67	27.25	5	1,556	0.32%
2020/06/19	154	24.65	0	0.00	24.80	154	1,356	11.35%	大買/鉅額交易
2020/06/18	28	24.18	55	24.41	24.10	-27	1,240	-2.18%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	0	0.00	1	18.50	18.50	-1	826	-0.12%
2020/06/12	4	18.13	1	17.80	18.25	3	803	0.37%
2020/06/11	0	0.00	52	17.51	17.85	-52	781	-6.66%
2020/06/10	1	17.60	31	17.86	18.10	-30	713	-4.20%
2020/06/09	0	0.00	32	16.59	16.60	-32	655	-4.88%
2020/06/08	1	15.20	0	0.00	15.30	1	630	0.16%
2020/05/28	1	13.60	0	0.00	13.50	1	594	0.17%
2020/05/27	23	13.41	0	0.00	13.60	23	593	3.87%
2020/05/21	1	13.60	0	0.00	13.55	1	581	0.17%
2020/05/08	2	14.48	0	0.00	14.35	2	559	0.36%
2020/05/05	0	0.00	0.1	13.00	13.00	-0.1	490	-0.01%
2020/04/30	0	0.00	1	13.25	13.20	-1	493	-0.20%
2020/04/09	75	12.60	0.2	12.25	12.20	74.8	466	16.02%
2020/03/27	0	0.00	2	11.30	11.05	-2	457	-0.44%
2020/03/20	0	0.00	159	9.94	9.99	-159	450	-35.28%	大賣/鉅額交易
2020/03/17	0	0.00	1	11.35	11.00	-1	402	-0.25%
2020/03/16	1	12.40	0	0.00	12.00	1	390	0.26%
2020/03/13	1	12.30	1	12.55	12.40	0	386	0.00%
2020/03/10	0	0.00	5.3	15.16	15.50	-5.3	362	-1.46%
2020/02/24	0	0.00	8	16.70	16.65	-8	335	-2.39%
2020/02/20	1	17.30	0	0.00	17.05	1	333	0.30%
2020/02/05	0	0.00	0.6	17.15	17.05	-0.6	336	-0.17%
2020/02/04	0	0.00	1	17.30	17.20	-1	336	-0.30%
2020/02/03	0	0.00	13	16.50	16.80	-13	333	-3.90%
2020/01/30	0	0.00	15	17.70	17.70	-15	326	-4.59%
2020/01/17	0.4	19.90	0	0.00	19.95	0.4	317	0.13%
2020/01/16	1	19.90	0	0.00	19.85	1	322	0.31%
2020/01/08	0	0.00	1	20.00	19.95	-1	415	-0.24%
2020/01/07	1	20.10	0	0.00	20.05	1	417	0.24%
2020/01/03	30	20.58	0	0.00	20.50	30	431	6.95%
2020/01/02	5	20.80	0	0.00	20.85	5	455	1.10%
2019/12/27	40	20.98	0	0.00	20.85	40	437	9.14%
2019/12/26	2	20.70	4	20.70	20.60	-2	419	-0.48%
2019/12/19	1	20.80	0	0.00	20.75	1	432	0.23%
2019/12/13	4.4	20.58	0	0.00	20.50	4.4	444	0.99%
2019/12/11	5	20.65	0	0.00	20.60	5	439	1.14%
2019/12/09	10	20.91	0	0.00	20.80	10	435	2.30%
2019/10/22	0	0.00	31	22.20	22.20	-31	494	-6.27%
2019/09/24	0.3	20.60	21	21.05	20.60	-20.7	430	-4.81%
2019/09/20	0	0.00	20	20.39	20.60	-20	404	-4.95%
2019/09/19	20	20.50	0	0.00	20.50	20	403	4.95%
2019/09/17	0	0.00	0.3	20.00	20.15	-0.3	401	-0.07%
2019/08/16	0	0.00	0.5	20.05	20.05	-0.5	417	-0.12%
2019/08/15	0	0.00	19	19.95	19.85	-19	412	-4.61%
2019/08/12	0.2	20.70	0	0.00	20.80	0.2	418	0.04%
2019/07/31	0	24.40	0	0.00	24.40	0	445	0.00%
2019/07/24	0	0.00	5	24.35	24.45	-5	434	-1.15%
2019/07/23	0	0.00	1	24.20	24.20	-1	435	-0.23%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/16	15	23.68	0	0.00	23.75	15	462	3.24%
2019/07/10	1	23.00	0	0.00	22.90	1	492	0.20%
2019/07/04	3	22.65	5	22.70	22.65	-2	570	-0.35%
2019/07/03	50	22.45	0	0.00	22.40	50	584	8.56%
2019/07/02	19.1	22.14	0	0.00	22.15	19.1	599	3.19%
2019/06/26	8	21.90	1	22.00	21.85	7	745	0.94%
2019/06/20	1	21.95	0	0.00	22.05	1	803	0.12%
2019/06/19	0	0.00	1	21.30	21.30	-1	816	-0.12%
2019/06/18	1	21.10	0	0.00	21.05	1	829	0.12%
2019/06/17	8	21.10	0	0.00	21.05	8	856	0.93%
2019/06/06	7	20.70	0	0.00	20.70	7	1,230	0.57%
2019/06/04	6	21.00	0	0.00	20.95	6	1,402	0.43%
2019/06/03	0.2	21.40	0	0.00	21.10	0.2	1,608	0.01%
2019/05/31	8	21.55	0	0.00	21.50	8	1,760	0.45%
2019/05/30	5	21.45	0	0.00	21.40	5	1,791	0.28%
2019/05/29	2	21.25	0	0.00	21.25	2	1,799	0.11%
2019/05/23	0	20.65	0	0.00	20.45	0	1,820	0.00%
2019/05/22	0	0.00	2	21.25	21.00	-2	1,844	-0.11%
2019/05/21	15	21.00	0	0.00	21.00	15	1,850	0.81%
2019/05/20	8	20.90	0	0.00	20.85	8	1,848	0.43%
2019/05/13	15	22.30	1	22.15	22.15	14	1,840	0.76%
2019/05/10	6	23.95	0	0.00	23.95	6	1,811	0.33%
2019/05/09	0	0.00	1	24.45	24.10	-1	1,807	-0.06%
2019/05/06	10	25.00	0	0.00	24.80	10	1,795	0.56%
2019/04/24	4	25.30	0	0.00	25.20	4	1,739	0.23%
2019/04/22	1	25.30	4	25.20	25.30	-3	1,726	-0.17%
2019/04/19	61	24.84	0	0.00	24.70	61	1,711	3.56%
2019/04/17	2	25.25	0	0.00	25.10	2	1,688	0.12%
2019/04/16	0	0.00	1	25.10	25.00	-1	1,672	-0.06%
2019/04/12	0	0.00	3	24.75	24.60	-3	1,655	-0.18%
2019/04/11	1	25.30	0	0.00	25.10	1	1,640	0.06%
2019/04/08	0	0.00	1	25.30	25.25	-1	1,568	-0.06%
2019/04/03	15	25.63	0	0.00	25.25	15	1,550	0.97%
2019/04/02	1	25.05	0	0.00	25.05	1	1,515	0.07%
2019/04/01	4	25.96	0	0.00	25.85	4	1,481	0.27%
2019/03/28	2	24.60	0	0.00	24.55	2	1,424	0.14%
2019/03/25	20	23.85	1	23.90	23.85	19	1,380	1.38%
2019/03/22	1	25.15	1	24.80	24.50	0	1,368	0.00%
2019/03/19	0	0.00	1	24.90	25.40	-1	1,309	-0.08%
2019/03/18	1	24.90	2	25.13	25.10	-1	1,295	-0.08%
2019/03/15	5	24.96	1	25.30	24.80	4	1,274	0.31%
2019/03/14	7	25.51	4	25.80	25.35	3	1,242	0.24%
2019/03/13	13	26.30	17	26.64	26.25	-4	1,203	-0.33%
2019/03/12	1	27.50	22	27.24	26.10	-21	1,130	-1.86%
2019/03/11	2	24.23	1	24.25	26.40	1	971	0.10%
2019/03/08	8	24.16	3	24.05	24.00	5	897	0.56%
2019/03/07	25	24.38	1	24.30	24.45	24	906	2.65%
2019/03/06	3	23.15	2	23.08	23.40	1	735	0.14%
2019/03/05	10	20.65	0	0.00	22.00	10	586	1.71%
2019/03/04	1	20.55	0	0.00	20.55	1	555	0.18%
2019/02/25	0	0.00	1	21.30	21.30	-1	547	-0.18%
2019/02/22	0	0.00	1	21.25	21.30	-1	540	-0.18%
2019/02/14	40	20.26	0	0.00	20.20	40	500	7.99%
2019/02/13	10	19.55	0	0.00	19.60	10	482	2.07%
2019/01/25	0	0.00	0.6	19.05	19.15	-0.6	486	-0.12%
2018/12/14	0	0.00	13	20.10	20.15	-13	795	-1.63%
2018/12/05	10	21.20	0	0.00	21.05	10	853	1.17%
2018/12/04	3	21.90	0	0.00	21.65	3	857	0.35%
2018/12/03	11	22.67	0	0.00	22.10	11	856	1.29%
2018/11/30	21	21.19	0	0.00	21.75	21	798	2.63%
2018/11/29	60	19.77	0	0.00	19.80	60	736	8.14%
2018/11/16	0	0.00	1	18.60	18.70	-1	782	-0.13%
2018/11/14	0	0.00	28	17.85	17.85	-28	785	-3.57%
2018/11/06	10	18.30	0	0.00	18.25	10	910	1.10%
2018/11/02	0	0.00	126	18.30	18.35	-126	972	-12.96%	大賣/鉅額交易
2018/10/30	0	17.50	0	0.00	17.50	0	1,014	0.00%
2018/10/29	0	0.00	146	17.56	17.35	-146	1,042	-14.00%	大賣/鉅額交易
2018/10/26	0	0.00	10	18.65	18.60	-10	1,040	-0.96%
2018/10/23	0	0.00	3	19.85	19.70	-3	1,103	-0.27%
2018/10/19	0	0.00	25.5	17.93	17.80	-25.5	1,108	-2.30%
2018/10/12	23	20.23	0	0.00	20.30	23	1,379	1.67%
2018/10/05	0	0.00	2	25.00	24.80	-2	1,572	-0.13%