佳醫 (4104)-第一金-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2.5	86.61	86.60	-2.5	80	-3.10%
2024/11/18	0.1	86.00	0	0.00	86.10	0.1	84	0.12%
2024/11/15	0.1	86.30	0	0.00	86.10	0.1	85	0.16%
2024/11/13	1	86.90	0	0.00	86.70	1	89	1.12%
2024/11/08	0	0.00	0.1	87.30	87.30	-0.1	91	-0.05%
2024/11/07	0	0.00	1	87.30	87.30	-1	92	-1.08%
2024/11/05	0	0.00	0.1	87.30	87.10	-0.1	93	-0.11%
2024/11/04	0	0.00	0.2	87.10	87.00	-0.2	98	-0.20%
2024/11/01	0.2	87.00	1.6	87.20	86.90	-1.4	104	-1.32%
2024/10/29	0.1	87.40	0	0.00	87.10	0.1	105	0.05%
2024/10/28	0	0.00	2.3	87.61	87.70	-2.3	104	-2.21%
2024/10/25	0.1	87.70	2.5	87.60	87.50	-2.4	105	-2.30%
2024/10/16	0.1	87.50	0	0.00	87.40	0.1	114	0.12%
2024/10/14	0	0.00	0.1	87.50	87.20	-0.1	115	-0.05%
2024/10/11	0	0.00	0.4	87.80	87.20	-0.4	115	-0.33%
2024/10/01	0.1	88.00	0	0.00	88.00	0.1	119	0.04%
2024/09/26	0	88.10	0	0.00	88.10	0	122	0.02%
2024/09/19	0.1	87.60	0	0.00	87.70	0.1	125	0.08%
2024/09/13	0.1	87.40	0	0.00	87.20	0.1	127	0.08%
2024/09/11	0.4	87.20	0	0.00	86.80	0.4	130	0.31%
2024/09/09	0.1	87.10	0	0.00	87.50	0.1	132	0.07%
2024/09/06	0.2	87.43	0	0.00	87.80	0.2	132	0.15%
2024/09/05	0.2	87.52	0	0.00	86.90	0.2	133	0.16%
2024/09/04	0.2	87.55	0	0.00	87.10	0.2	134	0.16%
2024/09/03	0.1	88.45	0	0.00	88.10	0.1	132	0.08%
2024/09/02	0.1	88.50	0	0.00	88.30	0.1	133	0.04%
2024/08/29	0.2	88.25	0	0.00	88.00	0.2	135	0.14%
2024/08/28	0.1	88.69	0	0.00	88.20	0.1	135	0.08%
2024/08/27	0.2	88.85	0	0.00	88.60	0.2	136	0.15%
2024/08/26	0.1	89.00	0	0.00	88.80	0.1	138	0.07%
2024/08/23	0	0.00	2	91.75	91.60	-2	138	-1.44%
2024/08/20	0.1	91.00	0	0.00	91.80	0.1	139	0.07%
2024/08/19	0.5	91.67	0	0.00	91.60	0.5	142	0.33%
2024/08/16	0.1	91.86	0	0.00	92.30	0.1	141	0.05%
2024/08/15	0	0.00	1	91.70	92.30	-1	140	-0.71%
2024/08/12	1.1	89.27	0	0.00	89.50	1.1	137	0.77%
2024/08/08	1	87.20	0	0.00	87.40	1	137	0.73%
2024/08/01	0	0.00	1	89.70	89.80	-1	130	-0.76%
2024/07/23	1	88.40	0	0.00	88.30	1	138	0.72%
2024/07/22	2	88.00	1	88.10	88.10	1	140	0.74%
2024/07/18	0	89.60	0	0.00	89.40	0	136	0.01%
2024/07/17	0.1	89.85	1	89.70	89.80	-0.9	140	-0.61%
2024/07/16	0	0.00	1	89.70	89.90	-1	143	-0.70%
2024/07/12	0	0.00	0.2	89.40	89.30	-0.2	164	-0.12%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.06%
2024/07/04	0	0.00	0.1	90.40	90.20	-0.1	198	-0.05%
2024/07/03	0	0.00	3	90.20	90.10	-3	200	-1.49%
2024/07/02	4	89.60	0	0.00	89.50	4	202	1.97%
2024/06/28	0.3	90.30	0	0.00	89.90	0.3	204	0.12%
2024/06/21	0	90.80	0	0.00	90.90	0	219	0.02%
2024/06/20	0	0.00	6.3	90.21	90.50	-6.3	220	-2.83%
2024/06/19	0	0.00	1	90.30	90.20	-1	222	-0.45%
2024/06/18	0	0.00	1	90.30	90.60	-1	225	-0.44%
2024/06/17	0	90.40	0	0.00	90.40	0	228	0.01%
2024/05/23	0	91.00	0	0.00	90.00	0	300	0.01%
2024/05/22	0	90.90	0	0.00	90.50	0	297	0.01%
2024/05/21	0	91.20	0	0.00	90.80	0	297	0.01%
2024/05/17	0.1	90.90	0	0.00	90.70	0.1	297	0.04%
2024/05/16	1	90.30	0	0.00	90.40	1	300	0.33%
2024/05/13	0	91.30	0	0.00	90.80	0	298	0.00%
2024/05/03	0.3	92.50	0	0.00	91.90	0.3	292	0.10%
2024/04/30	0	91.50	0	0.00	91.10	0	286	0.02%
2024/04/26	1	91.40	0	0.00	91.60	1	284	0.35%
2024/04/19	1.2	90.97	0	0.00	90.00	1.2	280	0.43%
2024/04/18	0.4	94.12	1.5	94.49	94.60	-1.1	266	-0.40%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/12	4	96.50	0	0.00	96.30	4	239	1.67%
2024/04/10	2	95.95	1	97.00	95.40	1	230	0.43%
2024/04/09	1	96.10	0	0.00	96.30	1	226	0.44%
2024/04/08	1.1	97.19	0	0.00	97.10	1.1	224	0.47%
2024/04/01	0.1	97.50	0.1	97.70	97.40	0	220	0.00%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.00%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.02%
2024/03/27	0	0.00	1.3	95.44	95.40	-1.3	212	-0.59%
2024/03/26	1	94.30	0	0.00	94.40	1	207	0.48%
2024/03/20	0.1	93.60	0	0.00	94.10	0.1	201	0.05%
2024/03/19	0	0.00	1	93.70	93.50	-1	197	-0.51%
2024/03/18	0	93.30	1	93.60	93.20	-1	196	-0.49%
2024/03/14	0	93.00	0.2	92.50	92.20	-0.1	197	-0.06%
2024/03/12	0	93.90	0	0.00	92.90	0	191	0.02%
2024/03/11	1	92.70	0	0.00	92.80	1	186	0.54%
2024/03/04	1	90.30	0.2	91.95	90.30	0.8	159	0.50%
2024/02/23	1.2	87.91	0.1	88.00	87.80	1.1	136	0.80%
2024/02/22	0	88.20	0	0.00	88.00	0	137	0.03%
2024/02/02	1	87.00	0	0.00	87.10	1	136	0.74%
2024/01/22	1	87.00	0	0.00	87.50	1	140	0.71%
2024/01/19	0	0.00	1	87.00	86.90	-1	140	-0.71%
2024/01/17	1	85.80	0	0.00	86.00	1	143	0.70%
2024/01/12	0	0.00	0	88.00	88.00	0	137	-0.03%
2024/01/02	0	0.00	1	88.60	88.60	-1	163	-0.61%
2023/12/28	0	0.00	0.1	88.30	88.40	-0.1	163	-0.07%
2023/12/18	0	0.00	1	88.69	88.50	-1	161	-0.62%
2023/12/13	0	0.00	0.6	88.82	88.10	-0.6	157	-0.39%
2023/12/12	0	0.00	0.3	88.91	89.10	-0.3	157	-0.22%
2023/12/11	1	88.70	7.3	88.60	88.90	-6.3	155	-4.04%
2023/12/08	0.1	86.80	0	0.00	86.70	0.1	149	0.07%
2023/12/04	1	87.30	0	0.00	87.50	1	145	0.69%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/24	0.1	86.80	0	0.00	86.80	0.1	143	0.06%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/13	1	86.00	1	86.20	86.00	0	156	0.00%
2023/10/30	0	0.00	0.1	87.30	87.60	-0.1	189	-0.06%
2023/10/27	1	87.00	0	0.00	87.00	1	193	0.52%
2023/10/26	0	0.00	0.2	87.40	86.80	-0.2	196	-0.10%
2023/10/25	0	0.00	1	87.00	87.90	-1	198	-0.50%
2023/10/23	0.1	85.50	0	0.00	85.40	0.1	202	0.02%
2023/10/20	0.1	84.70	0	0.00	85.10	0.1	208	0.05%
2023/10/19	0.1	85.50	0	0.00	84.90	0.1	219	0.03%
2023/10/18	0.1	86.11	0	0.00	85.20	0.1	222	0.04%
2023/10/13	1.2	85.40	0	0.00	85.00	1.2	261	0.46%
2023/10/12	1.8	86.20	0	0.00	86.50	1.8	258	0.69%
2023/10/11	0.3	88.03	0	0.00	87.60	0.3	254	0.12%
2023/10/06	0.1	88.30	0	0.00	88.10	0.1	259	0.02%
2023/10/05	0.1	88.60	0	0.00	88.20	0.1	274	0.03%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.01%
2023/09/11	0.1	88.60	0	0.00	88.40	0.1	500	0.02%
2023/09/08	0	88.80	0	0.00	88.60	0	503	0.01%
2023/09/07	1.3	88.24	0	0.00	88.30	1.3	509	0.26%
2023/09/06	0.1	89.00	1	88.70	88.70	-0.9	514	-0.18%
2023/09/05	0	0.00	0.7	89.40	89.00	-0.7	516	-0.14%
2023/08/30	0	0.00	10	88.80	88.80	-10	551	-1.81%
2023/08/29	0.1	88.20	0	0.00	88.00	0.1	553	0.02%
2023/08/28	2	87.70	0	0.00	87.70	2	554	0.36%
2023/08/25	0	0.00	10	91.30	91.40	-10	551	-1.81%
2023/08/24	0	0.00	10	90.30	90.10	-10	550	-1.82%
2023/08/23	0	0.00	10	90.30	89.90	-10	554	-1.80%
2023/08/22	0.1	90.00	10	90.70	89.90	-10	561	-1.77%
2023/08/21	0	0.00	10	90.60	90.80	-10	562	-1.78%
2023/08/14	0	0.00	0.7	89.80	89.60	-0.7	581	-0.13%
2023/08/11	0.2	90.54	0	0.00	90.40	0.2	589	0.04%
2023/08/10	0	0.00	1	90.20	90.20	-1	593	-0.17%
2023/08/07	0	0.00	2	91.55	91.20	-2	615	-0.33%
2023/08/02	0.8	90.54	0	0.00	89.80	0.8	629	0.13%
2023/07/31	1	91.50	0	0.00	91.40	1	644	0.16%
2023/07/28	0.2	91.73	0	0.00	91.40	0.2	667	0.02%
2023/07/25	0.4	92.13	1	91.80	92.00	-0.7	723	-0.09%
2023/07/24	1.1	92.10	0	0.00	92.00	1.1	719	0.16%
2023/07/21	0	0.00	0.1	94.30	93.90	-0.1	711	-0.01%
2023/07/20	2.4	93.72	1.1	94.30	94.00	1.4	713	0.19%
2023/07/18	0	96.50	0	0.00	95.60	0	693	0.00%
2023/07/17	1	97.50	0.1	98.50	98.50	0.9	689	0.13%
2023/07/14	0.1	96.64	0	0.00	95.60	0.1	686	0.01%
2023/07/13	1	94.60	0	0.00	94.60	1	687	0.15%
2023/07/12	1.8	96.54	1	96.40	95.40	0.8	686	0.12%
2023/07/11	1	99.70	0	0.00	98.90	1	679	0.15%
2023/07/10	2	101.75	0	0.00	102.00	2	697	0.29%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/05	1	99.30	0	0.00	99.20	1	670	0.15%
2023/07/03	0	0.00	0	100.50	100.50	0	665	0.00%
2023/06/30	0	0.00	0	99.50	99.70	0	649	-0.01%
2023/06/29	0	0.00	1	97.50	100.00	-1	602	-0.17%
2023/06/26	5	91.80	0	0.00	92.30	5	547	0.91%
2023/06/21	0	0.00	0	92.10	91.80	0	549	0.00%
2023/06/20	0	0.00	0.1	92.70	91.90	-0.1	551	-0.01%
2023/06/15	0	0.00	1	91.70	91.70	-1	563	-0.18%
2023/06/09	0	0.00	0	93.60	93.30	0	573	-0.01%
2023/06/07	0	0.00	0.2	93.70	95.00	-0.2	572	-0.03%
2023/06/06	0	0.00	0	91.70	92.10	0	562	-0.01%
2023/06/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/05/31	0.1	91.40	0	0.00	91.20	0.1	562	0.01%
2023/05/29	0	0.00	3	90.13	90.70	-3	575	-0.52%
2023/05/26	0.1	90.80	0	0.00	90.60	0.1	581	0.01%
2023/05/25	0	92.70	0	0.00	92.00	0	582	0.00%
2023/05/24	0	92.40	0	0.00	92.90	0	590	0.00%
2023/05/23	0	93.00	0	0.00	93.20	0	602	0.00%
2023/05/17	0	0.00	2.2	93.51	93.60	-2.2	605	-0.36%
2023/05/16	0	91.00	0	0.00	91.10	0	597	0.00%
2023/05/12	0.1	89.80	0	0.00	91.50	0.1	612	0.02%
2023/05/11	0.5	92.33	0	0.00	90.10	0.5	609	0.09%
2023/05/09	1	94.50	0	0.00	92.10	1	613	0.16%
2023/05/08	1	93.02	0	0.00	94.70	1	608	0.17%
2023/05/05	0	0.00	1	95.20	93.50	-1	603	-0.17%
2023/05/04	0	0.00	3	95.87	95.70	-3	589	-0.51%
2023/04/27	0	85.60	0	0.00	85.50	0	514	0.00%
2023/04/17	2	85.60	0	0.00	86.60	2	509	0.39%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	0	85.00	2	86.35	86.20	-2	496	-0.40%
2023/04/10	1	81.80	0	0.00	81.70	1	499	0.20%
2023/03/30	0.1	79.60	0	0.00	80.10	0.1	485	0.01%
2023/03/29	0	80.00	0	0.00	79.10	0	481	0.00%
2023/03/24	0	0.00	3.2	81.19	81.50	-3.2	496	-0.64%
2023/03/22	0	0.00	0.1	82.00	81.80	-0.1	491	-0.02%
2023/03/17	0.1	80.22	3	81.47	82.00	-2.9	479	-0.60%
2023/03/16	0	0.00	0.1	79.50	78.00	-0.1	460	-0.01%
2023/03/13	0	0.00	2	79.00	78.90	-2	455	-0.44%
2023/03/10	1	78.50	0	78.60	78.40	1	452	0.22%
2023/03/08	0	0.00	0	80.20	79.50	0	446	-0.01%
2023/03/01	0.1	77.90	0	0.00	77.70	0.1	429	0.01%
2023/02/24	0	79.50	0	0.00	77.90	0	420	0.00%
2023/02/23	3	79.00	0	0.00	79.30	3	408	0.73%
2023/02/22	0.1	79.80	0	0.00	79.70	0.1	401	0.02%
2023/02/21	0	0.00	2	79.00	79.80	-2	390	-0.51%
2023/02/20	0	0.00	1	77.00	76.70	-1	375	-0.27%
2023/02/17	0	0.00	0.1	75.40	75.50	-0.1	372	-0.03%
2023/02/13	0	0.00	3	75.50	75.40	-3	354	-0.85%
2023/02/09	0	73.17	0	0.00	72.90	0	331	0.00%
2023/02/07	0	0.00	0.1	73.40	73.30	-0.1	320	-0.03%
2023/02/06	0	0.00	0.2	70.85	70.50	-0.2	300	-0.07%
2023/02/03	2	70.40	0	0.00	70.10	2	295	0.68%
2023/02/02	1	72.00	0	0.00	71.30	1	287	0.35%
2023/01/31	2	71.00	0	0.00	71.00	2	281	0.71%
2023/01/30	0	0.00	0.2	71.10	71.40	-0.2	277	-0.05%
2023/01/17	0.2	70.00	0.1	70.00	70.00	0.1	271	0.02%
2023/01/16	0	0.00	0.6	69.46	69.70	-0.6	269	-0.23%
2023/01/11	0.1	68.90	0	0.00	68.60	0.1	262	0.02%
2023/01/06	0	0.00	0	68.00	67.50	0	252	-0.02%
2022/12/30	0	0.00	0	67.60	67.60	0	255	-0.01%
2022/12/29	0.3	68.01	0	0.00	67.50	0.3	253	0.13%
2022/12/27	0	0.00	1	68.30	68.40	-1	221	-0.45%
2022/12/26	0	67.70	0	0.00	67.80	0	219	0.00%
2022/12/20	0.1	66.00	0	0.00	66.00	0.1	225	0.04%
2022/12/19	0	0.00	0.1	68.80	67.60	-0.1	222	-0.04%
2022/12/13	0.2	65.87	0	0.00	65.70	0.2	207	0.07%
2022/12/08	0	0.00	5	64.60	64.80	-5	197	-2.53%
2022/12/02	0	0.00	1	65.30	65.20	-1	196	-0.51%
2022/11/30	1	64.60	0	0.00	65.00	1	196	0.51%
2022/11/29	0	0.00	1	64.10	64.10	-1	196	-0.51%
2022/11/25	1	63.70	0	0.00	63.50	1	201	0.50%
2022/11/23	1	63.50	0	0.00	63.30	1	209	0.48%
2022/11/22	0	0.00	0.1	63.10	63.00	-0.1	218	-0.05%
2022/11/18	0.6	62.90	0.1	62.80	62.60	0.5	220	0.23%
2022/11/17	0	0.00	1	62.80	62.80	-1	220	-0.45%
2022/11/16	4.1	62.10	0	0.00	61.90	4.1	219	1.84%
2022/11/11	1	62.20	0	0.00	62.30	1	222	0.46%
2022/11/10	1	62.10	0	0.00	62.00	1	222	0.45%
2022/11/03	0.1	61.60	0	0.00	61.60	0.1	226	0.04%
2022/11/02	0.1	61.60	0	0.00	61.40	0.1	225	0.02%
2022/11/01	1.1	61.60	0	0.00	61.40	1.1	226	0.46%
2022/10/26	0.1	60.50	1.1	60.51	60.50	-1	230	-0.41%
2022/10/25	0.2	60.50	3	60.20	60.20	-2.9	230	-1.23%
2022/10/24	0.1	61.40	0.3	60.90	60.70	-0.2	229	-0.09%
2022/10/21	0.1	60.40	0	0.00	60.50	0.1	228	0.04%
2022/10/20	0.2	61.60	1	61.30	61.10	-0.9	223	-0.38%
2022/10/18	0.1	62.60	0	0.00	62.50	0.1	220	0.05%
2022/10/17	0.2	62.23	1.3	62.10	62.40	-1.1	220	-0.50%
2022/10/14	1.1	63.30	0	0.00	63.30	1.1	215	0.51%
2022/10/13	1.2	63.61	0	0.00	63.10	1.2	216	0.55%
2022/10/11	0.1	64.40	0	0.00	64.20	0.1	210	0.02%
2022/09/29	0.1	63.60	0	0.00	64.00	0.1	230	0.04%
2022/09/26	1.1	64.32	0	0.00	64.50	1.1	228	0.48%
2022/09/22	1	65.00	0	0.00	65.50	1	235	0.43%
2022/09/14	0.1	67.10	0	0.00	66.80	0.1	239	0.04%
2022/09/08	0.1	66.50	0	0.00	65.90	0.1	242	0.04%
2022/09/06	0.1	66.50	0	0.00	66.10	0.1	243	0.04%
2022/09/02	0	0.00	1	67.50	67.70	-1	242	-0.41%
2022/09/01	0	0.00	4	67.40	68.00	-4	244	-1.64%
2022/08/31	0	0.00	1	67.40	67.80	-1	241	-0.41%
2022/08/30	5.2	67.12	1	66.90	67.20	4.2	239	1.76%
2022/08/29	0	68.30	0	0.00	68.50	0	232	0.01%
2022/08/25	5	67.10	0	0.00	67.10	5	223	2.24%
2022/08/24	8	67.30	0	0.00	66.80	8	223	3.59%
2022/08/23	9	67.27	0	0.00	67.10	9	222	4.04%
2022/08/11	0	0.00	3	65.00	65.00	-3	212	-1.41%
2022/08/09	0.1	64.50	0	0.00	63.90	0.1	214	0.05%
2022/08/08	0.5	64.20	0	0.00	63.90	0.5	217	0.23%
2022/07/13	1	63.00	2	63.00	62.90	-1	368	-0.27%
2022/07/12	1	65.70	0	0.00	65.70	1	374	0.27%
2022/07/05	1	67.10	0	0.00	67.10	1	381	0.26%
2022/07/01	1	66.80	0	0.00	66.30	1	394	0.25%
2022/06/30	1	67.90	0	0.00	67.90	1	401	0.25%
2022/06/23	0	0.00	1	67.00	67.10	-1	403	-0.25%
2022/06/20	0	0.00	1.1	66.31	66.00	-1.1	418	-0.26%
2022/06/14	1	67.70	0	0.00	67.30	1	449	0.22%
2022/06/13	0	0.00	1	68.10	68.20	-1	452	-0.22%
2022/06/08	1	66.80	0.2	66.90	66.80	0.8	488	0.16%
2022/06/07	10	66.93	0	0.00	66.80	10	488	2.05%
2022/06/06	0	0.00	0.1	67.20	66.90	-0.1	488	-0.02%
2022/05/31	0	0.00	0	67.70	67.70	0	498	0.00%
2022/05/30	2	67.50	0	0.00	67.80	2	501	0.40%
2022/05/19	0	0.00	2	66.70	67.00	-2	511	-0.39%
2022/05/18	2	67.35	0	0.00	67.50	2	514	0.39%
2022/05/13	0	0.00	7	66.21	66.20	-7	512	-1.37%
2022/05/05	0	0.00	1	68.30	67.80	-1	486	-0.21%
2022/05/04	0	0.00	1	67.10	67.20	-1	479	-0.21%
2022/05/03	2	67.50	0	0.00	67.40	2	470	0.42%
2022/04/28	0	0.00	1	68.30	69.80	-1	443	-0.23%
2022/04/25	5	69.22	7	69.01	67.50	-2	397	-0.50%
2022/04/20	3	67.80	0	0.00	68.00	3	366	0.82%
2022/04/19	1	67.50	0	0.00	68.10	1	361	0.28%
2022/04/18	1	66.40	0	0.00	66.60	1	355	0.28%
2022/04/15	0	67.50	0	0.00	67.00	0	346	0.01%
2022/04/14	1	67.00	0	0.00	67.60	1	340	0.29%
2022/04/12	0.1	68.50	1	68.00	68.00	-0.9	328	-0.29%
2022/04/11	3	68.47	0	0.00	68.90	3	322	0.93%
2022/03/25	5	65.50	0	0.00	65.00	5	258	1.94%
2022/03/22	3	64.67	0	0.00	64.60	3	241	1.24%
2022/03/21	1	65.60	0	0.00	64.90	1	236	0.42%
2022/03/18	1	64.70	0	0.00	64.90	1	227	0.44%
2022/03/17	0	0.00	1	64.20	64.30	-1	221	-0.45%
2022/03/15	1	62.60	2	63.35	62.60	-1	193	-0.52%
2022/03/14	1	62.90	7	62.99	62.60	-6	176	-3.39%
2022/02/22	4	59.20	0	0.00	58.80	4	123	3.23%
2022/01/18	8	57.70	0	0.00	57.90	8	110	7.25%
2022/01/14	3	57.80	0	0.00	57.90	3	112	2.68%
2022/01/13	2	57.60	0	0.00	57.90	2	123	1.62%
2022/01/12	7	57.40	0	0.00	57.60	7	123	5.68%
2021/11/26	2	57.40	0	0.00	57.20	2	125	1.59%
2021/11/17	0	0.00	1	57.70	57.70	-1	124	-0.83%
2021/11/09	0	0.00	1	55.80	55.80	-1	114	-0.88%
2021/11/02	10	55.50	0	0.00	55.50	10	121	8.24%
2021/10/27	1	55.50	0	0.00	55.50	1	128	0.78%
2021/10/25	1	55.50	0	0.00	55.60	1	140	0.71%
2021/10/21	1	54.80	0	0.00	56.20	1	153	0.65%
2021/10/04	1	55.00	0	0.00	54.80	1	179	0.56%
2021/08/27	0.1	55.20	0	0.00	55.10	0.1	202	0.05%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/08/02	0	0.00	37.1	55.80	56.00	-37.1	241	-15.39%
2021/07/29	0	0.00	36	56.02	56.00	-36	241	-14.93%
2021/07/28	1	58.70	0	0.00	58.80	1	235	0.42%
2021/07/26	0	0.00	1	59.30	59.20	-1	240	-0.42%
2021/07/23	0	0.00	17	59.00	59.10	-17	237	-7.16%
2021/07/05	0.1	59.10	0	0.00	58.60	0.1	258	0.04%
2021/05/10	0	0.00	1	58.70	58.80	-1	288	-0.35%
2021/04/19	0	0.00	2	59.00	59.30	-2	251	-0.80%
2021/04/16	0	0.00	0.1	58.20	58.60	-0.1	247	-0.03%
2021/04/15	0	0.00	3	58.30	58.30	-3	249	-1.20%
2021/04/13	1	58.60	0	0.00	58.70	1	253	0.39%
2021/04/12	0	0.00	0	58.80	58.60	0	254	0.00%
2021/04/09	0	0.00	1	58.40	58.70	-1	254	-0.39%
2021/04/08	0	0.00	14	58.40	58.20	-14	258	-5.41%
2021/03/29	4	58.50	0	0.00	58.60	4	243	1.64%
2021/03/16	2	57.80	0	0.00	57.80	2	235	0.85%
2021/03/15	3	57.40	0	0.00	57.80	3	235	1.28%
2021/01/28	0	55.50	0	0.00	54.90	0	219	0.00%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/21	0	57.00	0	0.00	54.90	0	216	0.00%
2021/01/15	1	55.60	0	0.00	55.70	1	208	0.48%
2021/01/11	3	56.10	0	0.00	56.10	3	217	1.38%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/04	1	56.10	0	0.00	56.10	1	199	0.50%
2020/12/22	0	0.00	1	56.20	56.30	-1	192	-0.52%
2020/12/18	0	56.40	0	0.00	56.10	0	197	0.00%
2020/12/09	0	0.00	1	56.80	56.70	-1	192	-0.52%
2020/12/02	0	0.00	1	57.20	57.20	-1	196	-0.51%
2020/11/17	0	0.00	0.1	57.10	57.10	-0.1	222	-0.04%
2020/10/12	0	0.00	5	56.20	56.10	-5	393	-1.27%
2020/10/07	5	55.70	0	0.00	55.90	5	405	1.23%
2020/09/23	0	0.00	2	56.20	56.10	-2	502	-0.40%
2020/09/22	1	56.40	0	0.00	56.40	1	504	0.20%
2020/09/21	2	57.25	0	0.00	56.80	2	508	0.39%
2020/09/17	0	0.00	1	56.40	56.50	-1	526	-0.19%
2020/09/04	1	57.60	0	0.00	56.40	1	602	0.17%
2020/08/27	1	56.70	0	0.00	56.70	1	612	0.16%
2020/08/26	0	0.00	1	57.10	57.10	-1	614	-0.16%
2020/08/03	0	0.00	1	56.70	56.70	-1	700	-0.14%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/28	0	0.00	0.1	58.90	58.80	-0.1	677	-0.01%
2020/07/17	0	0.00	4	60.60	60.40	-4	636	-0.63%
2020/07/16	0	0.00	1	61.70	61.60	-1	627	-0.16%
2020/07/09	2	63.20	5	62.84	63.10	-3	597	-0.50%
2020/07/07	5	61.78	1	61.10	61.60	4	571	0.70%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/06/29	0	0.00	6	59.60	59.40	-6	520	-1.15%
2020/06/23	0	0.00	2	58.10	58.10	-2	502	-0.40%
2020/06/22	0	0.00	2	58.90	58.70	-2	495	-0.40%
2020/06/19	1	59.20	0	0.00	59.10	1	493	0.20%
2020/06/18	4	59.68	1	59.60	59.60	3	484	0.62%
2020/06/17	1	58.50	0	0.00	58.80	1	466	0.21%
2020/06/10	0	0.00	2	59.00	58.90	-2	459	-0.44%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/06/01	0	0.00	4	57.50	57.70	-4	461	-0.87%
2020/05/25	0	0.00	1	57.00	58.00	-1	426	-0.23%
2020/05/11	4	55.40	1	55.30	55.30	3	346	0.86%
2020/05/08	1	55.20	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	56.10	56.00	-1	331	-0.30%
2020/05/06	2	54.65	0	0.00	54.00	2	306	0.65%
2020/05/05	0	0.00	5	53.76	54.00	-5	296	-1.69%
2020/04/30	0	0.00	3	53.70	53.90	-3	292	-1.03%
2020/04/27	1	53.40	0	0.00	53.40	1	307	0.32%
2020/04/22	2	52.25	0	0.00	52.50	2	315	0.63%
2020/04/21	0	0.00	1	52.00	51.70	-1	314	-0.32%
2020/04/14	0	0.00	1	52.50	53.00	-1	309	-0.32%
2020/04/07	3	51.40	0	0.00	51.40	3	310	0.97%
2020/04/06	0	0.00	2	50.75	51.00	-2	308	-0.65%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/20	1	48.85	0	0.00	48.80	1	304	0.33%
2020/03/19	1	47.00	0	0.00	46.40	1	302	0.33%
2020/03/17	2	49.65	0	0.00	49.60	2	291	0.69%
2020/03/13	1	49.50	0	0.00	50.60	1	277	0.36%
2020/03/11	1	53.20	0	0.00	53.00	1	255	0.39%
2020/03/10	0	0.00	1	51.90	52.30	-1	249	-0.40%
2020/03/09	1	52.70	0	0.00	52.60	1	242	0.41%
2020/02/24	0	0.00	1	52.90	52.90	-1	258	-0.39%
2020/02/21	0	0.00	1	53.30	53.20	-1	257	-0.39%
2020/02/07	0	0.00	2	53.00	53.00	-2	268	-0.74%
2020/02/03	2	52.50	0	0.00	52.90	2	269	0.74%
2020/01/20	3	53.40	1	53.10	53.50	2	258	0.77%
2020/01/17	0	0.00	0	54.00	53.60	0	248	-0.02%
2020/01/10	0	0.00	1	53.30	53.20	-1	243	-0.41%
2020/01/09	0	0.00	0.4	52.90	52.90	-0.4	242	-0.16%
2020/01/06	0	0.00	5	53.06	53.10	-5	244	-2.05%
2019/12/27	1	53.90	1	53.80	53.90	0	233	0.00%
2019/12/26	1	53.70	0	0.00	53.90	1	231	0.43%
2019/11/29	1	54.80	0	0.00	53.90	1	235	0.43%
2019/11/28	0	0.00	1	54.50	54.50	-1	222	-0.45%
2019/10/30	0	54.00	1	54.00	54.00	-1	249	-0.39%
2019/10/18	1	53.10	0	0.00	53.10	1	330	0.30%
2019/09/26	1	52.80	0	0.00	52.40	1	411	0.24%
2019/09/19	0	0.00	2	53.30	53.40	-2	408	-0.49%
2019/09/18	1	53.30	5	53.40	53.40	-4	408	-0.98%
2019/09/03	0	0.00	1	53.10	53.20	-1	414	-0.24%
2019/09/02	1	53.40	0	0.00	53.70	1	413	0.24%
2019/08/21	0	0.00	1	51.90	52.00	-1	388	-0.26%
2019/08/16	2	50.40	0	0.00	50.90	2	382	0.52%
2019/08/12	5	50.20	0	0.00	50.20	5	378	1.32%
2019/08/01	1	50.20	0	0.00	50.20	1	369	0.27%
2019/07/30	1	49.80	0	0.00	49.75	1	365	0.27%
2019/07/24	0	0.00	10	54.42	54.70	-10	321	-3.11%
2019/07/22	0	0.00	8	55.61	54.70	-8	287	-2.78%
2019/07/18	4	54.90	4	54.35	54.80	0	255	0.00%
2019/07/16	0	0.00	2	53.40	53.60	-2	213	-0.94%
2019/07/09	0	0.00	2	52.90	52.90	-2	193	-1.03%
2019/07/03	0	0.00	6	51.50	51.70	-6	176	-3.41%
2019/06/10	0	0.00	2	50.90	50.80	-2	176	-1.13%
2019/06/06	0	0.00	1	50.60	50.70	-1	175	-0.57%
2019/06/04	0	0.00	1	51.20	51.00	-1	178	-0.56%
2019/05/30	0	0.00	1	50.70	50.80	-1	172	-0.58%
2019/05/21	0	0.00	1	50.10	50.20	-1	167	-0.60%
2019/05/20	0	0.00	1	49.90	49.90	-1	166	-0.60%
2019/05/16	0	0.00	3	50.02	50.10	-3	172	-1.74%
2019/05/15	0	0.00	1	49.55	49.50	-1	165	-0.61%
2019/05/09	2	48.75	0	0.00	48.75	2	165	1.21%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/05/03	0	0.00	6	49.25	49.40	-6	173	-3.46%
2019/04/26	1	49.35	0	0.00	49.35	1	173	0.58%
2019/04/22	1	49.40	0	0.00	49.25	1	183	0.55%
2019/04/11	0	0.00	1	49.60	49.40	-1	205	-0.49%
2019/04/03	6	49.30	0	0.00	49.30	6	201	2.98%
2019/03/29	5	49.46	0	0.00	49.50	5	195	2.55%
2019/03/22	0	0.00	3	48.85	49.00	-3	177	-1.69%
2019/03/21	3	48.90	2	48.80	48.90	1	175	0.57%
2019/03/12	0	0.00	1	48.35	48.35	-1	167	-0.60%
2019/03/08	1	48.35	6	48.40	48.35	-5	168	-2.97%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/02/15	0	0.00	2	49.00	48.65	-2	155	-1.28%
2019/02/13	0	0.00	10	48.43	48.25	-10	147	-6.80%
2019/02/11	0	0.00	3	48.40	48.50	-3	146	-2.04%
2019/01/30	0	0.00	2	48.28	48.30	-2	145	-1.38%
2019/01/28	12	48.41	3	48.30	48.15	9	138	6.51%
2019/01/25	4	48.15	0	0.00	48.20	4	133	3.00%
2019/01/24	2	48.00	0	0.00	48.15	2	131	1.52%
2019/01/17	6	47.90	0	0.00	47.60	6	135	4.44%
2019/01/14	0	0.00	1	47.45	47.70	-1	134	-0.74%
2019/01/09	0	0.00	1	47.20	47.20	-1	128	-0.78%
2019/01/08	1	47.05	0	0.00	47.00	1	127	0.78%
2019/01/07	2	46.93	0	0.00	46.75	2	128	1.56%
2019/01/03	5	46.08	0	0.00	45.90	5	126	3.95%
2018/12/12	0	0.00	1	46.35	46.50	-1	162	-0.61%
2018/12/07	1	45.30	0	0.00	45.55	1	160	0.62%
2018/12/06	1	45.35	1	45.45	45.20	0	161	0.00%
2018/12/05	1	45.50	0	0.00	45.50	1	160	0.62%
2018/11/30	1	45.65	0	0.00	45.80	1	164	0.61%
2018/11/16	0	0.00	1	45.30	45.30	-1	169	-0.59%
2018/11/15	2	45.25	0	0.00	45.35	2	169	1.18%
2018/10/31	1	44.45	0	0.00	44.40	1	237	0.42%
2018/10/15	1	44.70	0	0.00	44.70	1	258	0.39%
2018/10/09	2	46.45	0	0.00	46.65	2	252	0.79%
2018/09/27	1	47.30	0	0.00	47.40	1	300	0.33%
2018/09/25	0	0.00	1	47.75	47.45	-1	311	-0.32%
2018/09/21	0	0.00	2	48.15	47.70	-2	313	-0.64%
2018/09/20	0	0.00	1	47.80	47.60	-1	307	-0.32%
2018/09/17	0	0.00	1	46.80	46.85	-1	304	-0.33%
2018/09/13	1	46.40	0	0.00	46.60	1	314	0.32%
2018/09/10	1	46.00	0	0.00	46.15	1	327	0.31%
2018/09/06	2	47.10	0	0.00	47.05	2	339	0.59%
2018/08/28	0	0.00	2	47.58	47.55	-2	413	-0.48%
2018/08/23	0	0.00	3	47.40	47.15	-3	426	-0.70%
2018/08/16	1	47.20	2	47.50	47.50	-1	459	-0.22%
2018/08/15	2	47.15	0	0.00	47.30	2	463	0.43%
2018/08/13	1	48.50	1	48.60	48.15	0	458	0.00%
2018/08/08	5	50.60	0	0.00	50.50	5	463	1.08%
2018/08/07	5	50.60	0	0.00	50.70	5	459	1.09%
2018/08/06	6	50.83	0	0.00	50.90	6	464	1.29%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/07/23	0.1	50.30	0	0.00	49.85	0.1	740	0.01%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	0	0.00	1	50.80	51.00	-1	792	-0.13%
2018/07/10	0	0.00	1	49.60	49.60	-1	776	-0.13%
2018/07/06	1	48.15	0	0.00	48.65	1	778	0.13%
2018/06/28	0	0.00	0.3	50.50	50.50	-0.3	867	-0.03%
2018/06/27	0	0.00	3	50.30	50.50	-3	881	-0.34%
2018/06/14	1	51.40	0	0.00	51.40	1	972	0.10%
2018/06/13	0	0.00	3	52.73	51.90	-3	967	-0.31%
2018/06/12	1	50.70	1	50.90	50.70	0	918	0.00%
2018/06/11	0	0.00	4	50.10	50.20	-4	906	-0.44%
2018/06/07	4	50.60	0	0.00	50.60	4	901	0.44%
2018/05/29	1	49.80	0	0.00	49.90	1	871	0.11%
2018/05/28	5	49.78	0	0.00	50.00	5	868	0.58%
2018/05/17	0	0.00	14	50.00	49.90	-14	818	-1.71%
2018/05/15	1	50.90	0	0.00	50.90	1	799	0.13%
2018/05/14	0	0.00	5	50.60	50.50	-5	798	-0.63%
2018/05/11	0	0.00	5	50.70	50.50	-5	791	-0.63%
2018/05/10	0	0.00	19	51.19	51.20	-19	775	-2.45%
2018/05/09	12	51.98	2	51.40	51.50	10	762	1.31%
2018/05/08	0	0.00	10	50.92	50.90	-10	726	-1.38%
2018/05/07	1	52.00	0	0.00	51.80	1	702	0.14%
2018/05/04	3	50.30	2	49.40	50.50	1	598	0.17%
2018/05/03	5	50.31	5	49.71	49.20	0	555	0.00%
2018/05/02	1	49.40	1	49.40	49.20	0	521	0.00%
2018/04/26	0	0.00	2	47.55	47.80	-2	505	-0.40%
2018/04/25	17	48.37	0	0.00	48.50	17	496	3.42%
2018/04/24	1	48.50	0	0.00	48.50	1	491	0.20%
2018/04/23	0	0.00	5	48.95	50.00	-5	478	-1.05%
2018/04/17	0	0.00	4	47.70	47.65	-4	469	-0.85%
2018/04/16	0	0.00	1	48.25	48.30	-1	464	-0.22%
2018/04/11	1	48.70	0	0.00	48.70	1	452	0.22%
2018/04/10	0	0.00	7	48.99	48.90	-7	445	-1.57%
2018/04/09	0	0.00	2	49.98	49.65	-2	426	-0.47%
2018/04/03	1	48.50	0	0.00	48.20	1	373	0.27%
2018/03/31	1	48.20	1	48.60	48.70	0	357	0.00%
2018/03/30	1	48.20	0	0.00	48.25	1	339	0.29%
2018/03/29	5	47.80	10	48.30	48.35	-5	327	-1.53%
2018/03/28	1	47.70	1	47.60	47.60	0	292	0.00%
2018/03/26	0	0.00	2	46.20	46.80	-2	259	-0.77%
2018/03/23	2	45.33	0	0.00	45.75	2	240	0.83%
2018/03/22	1	46.80	1	46.60	45.90	0	237	0.00%
2018/03/21	0	0.00	2	46.70	46.40	-2	232	-0.86%
2018/03/20	1	46.85	0	0.00	46.55	1	225	0.44%
2018/02/09	1	43.90	0	0.00	43.95	1	286	0.35%
2018/02/06	1	44.40	0	0.00	44.00	1	283	0.35%
2018/01/12	0	0.00	1	45.30	45.30	-1	223	-0.45%
2018/01/05	5	45.20	1	44.90	45.20	4	219	1.82%
2018/01/02	1	44.85	0	0.00	44.95	1	218	0.46%