承業醫 (4164)-第一金-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	41.47	3	41.22	41.35	10	346	2.89%
2024/11/27	0	0.00	1	42.40	41.70	-1	350	-0.28%
2024/11/20	2	39.55	0	0.00	39.90	2	337	0.59%
2024/11/19	1	39.50	0	0.00	40.00	1	336	0.30%
2024/11/15	2	39.68	0	0.00	39.55	2	333	0.60%
2024/11/14	1	39.62	0	0.00	39.75	1	332	0.31%
2024/11/13	1	39.90	0	0.00	39.75	1	328	0.31%
2024/11/12	9	40.13	16	39.80	40.25	-7	327	-2.14%
2024/11/07	0	43.80	0	0.00	43.30	0	322	0.01%
2024/10/25	5	43.46	0	0.00	43.00	5	371	1.35%
2024/10/22	2	44.85	0	0.00	44.85	2	358	0.56%
2024/10/21	1	45.20	0	0.00	45.90	1	368	0.27%
2024/10/18	1	46.35	1	45.30	45.35	0	376	0.00%
2024/10/17	1	46.45	0	0.00	46.45	1	378	0.26%
2024/10/16	5	46.25	0	0.00	47.85	5	375	1.33%
2024/10/14	1	45.85	0	0.00	46.00	1	375	0.27%
2024/10/07	0	0.00	3	46.18	47.25	-3	383	-0.78%
2024/09/05	1	41.90	0	0.00	41.85	1	508	0.20%
2024/08/12	0.5	43.80	0	0.00	43.55	0.5	578	0.09%
2024/07/23	0	0.00	0.2	48.20	48.00	-0.2	588	-0.03%
2024/07/22	1	47.10	0	0.00	47.40	1	588	0.17%
2024/07/19	2	47.65	0	0.00	47.05	2	576	0.35%
2024/07/18	0.2	50.80	0	0.00	48.80	0.2	568	0.04%
2024/07/12	2	49.40	0	0.00	49.30	2	563	0.35%
2024/07/11	2	50.45	0	0.00	50.30	2	561	0.36%
2024/07/10	1	50.70	0	0.00	50.90	1	567	0.18%
2024/07/08	1	52.30	0	0.00	52.60	1	572	0.17%
2024/07/02	1	52.70	0	0.00	52.70	1	613	0.16%
2024/06/27	1	52.70	2	52.70	52.60	-1	619	-0.16%
2024/06/26	10	53.11	0	0.00	53.20	10	620	1.61%
2024/06/25	2	52.50	0	0.00	52.60	2	622	0.32%
2024/06/19	0	0.00	0	55.50	54.10	0	643	0.00%
2024/06/17	0	0.00	5	55.54	55.00	-5	658	-0.76%
2024/06/05	0	51.71	0	0.00	51.30	0	656	0.00%
2024/06/03	0	0.00	2	52.50	52.10	-2	676	-0.30%
2024/05/28	0	0.00	0.1	54.00	54.10	-0.1	717	-0.01%
2024/05/22	0	0.00	2	52.50	52.50	-2	768	-0.26%
2024/05/16	0.1	52.47	3	52.00	52.10	-2.9	891	-0.33%
2024/05/09	1	51.60	0	0.00	51.60	1	884	0.11%
2024/05/03	4	52.71	0	0.00	52.90	4	869	0.46%
2024/05/02	1	55.01	0	0.00	55.10	1	836	0.12%
2024/04/26	0	56.00	0	0.00	55.80	0	833	0.00%
2024/04/25	2	56.10	0	0.00	56.00	2	837	0.24%
2024/04/24	0	0.00	1	56.50	56.40	-1	858	-0.12%
2024/04/22	0	57.30	0	0.00	56.40	0	878	0.00%
2024/04/19	0	56.00	2	57.00	55.60	-2	887	-0.22%
2024/04/18	2	58.00	0	0.00	58.00	2	871	0.23%
2024/04/17	3	56.30	0	0.00	57.20	3	879	0.34%
2024/04/15	0	0.00	1	59.10	59.00	-1	880	-0.11%
2024/03/29	0	0.00	1	60.40	60.30	-1	842	-0.12%
2024/03/28	0	0.00	1	60.30	60.50	-1	845	-0.12%
2024/03/26	2	59.40	3	60.10	59.40	-1	832	-0.12%
2024/03/25	1	60.40	0	0.00	60.40	1	830	0.12%
2024/03/22	1	61.40	0	0.00	61.60	1	833	0.12%
2024/03/15	1	57.70	0	0.00	57.60	1	830	0.12%
2024/03/14	0	58.00	6	57.90	57.30	-6	852	-0.70%
2024/03/12	0	0.00	0.1	58.40	59.00	-0.1	852	-0.01%
2024/03/08	0.1	60.20	0	0.00	59.10	0.1	885	0.01%
2024/03/07	3	60.03	0	0.00	60.50	3	897	0.34%
2024/03/06	1	60.50	4	60.60	60.40	-3	910	-0.33%
2024/03/05	0.6	60.40	0	0.00	59.90	0.6	903	0.07%
2024/03/04	4	60.65	0	0.00	60.00	4	897	0.45%
2024/03/01	0.1	61.60	0	0.00	61.00	0.1	886	0.01%
2024/02/29	0.1	61.10	0	0.00	61.40	0.1	882	0.01%
2024/02/26	5	61.50	4	61.95	61.50	1	863	0.12%
2024/02/23	2	60.60	0	0.00	60.60	2	849	0.24%
2024/02/22	2	61.10	0	0.00	61.10	2	841	0.24%
2024/02/21	2	61.50	0	0.00	61.50	2	831	0.24%
2024/02/20	0	0.00	6.1	61.88	61.90	-6.1	826	-0.74%
2024/02/19	1	61.60	6	61.65	61.70	-5	829	-0.60%
2024/02/15	2	56.00	0	0.00	57.00	2	806	0.25%
2024/02/02	0	57.20	0	0.00	57.20	0	903	0.00%
2024/01/30	1	56.50	0	0.00	56.70	1	1,047	0.10%
2024/01/26	0	57.20	0	0.00	56.80	0	1,069	0.00%
2024/01/25	1	57.70	0	0.00	57.20	1	1,075	0.09%
2024/01/19	0	57.30	0	0.00	57.80	0	1,231	0.00%
2024/01/18	0	57.00	0	0.00	56.50	0	1,226	0.00%
2024/01/17	0	59.50	0	0.00	58.60	0	1,206	0.00%
2024/01/12	0	58.70	0	0.00	58.90	0	1,198	0.00%
2024/01/11	1	57.99	0	0.00	57.80	1	1,199	0.09%
2024/01/10	1	57.81	0	0.00	58.80	1	1,198	0.09%
2024/01/09	0	58.50	0	0.00	58.20	0	1,201	0.00%
2024/01/08	0	59.80	0	0.00	59.80	0	1,192	0.00%
2024/01/04	2	60.00	0	0.00	59.80	2	1,220	0.16%
2024/01/03	0	0.00	3	61.00	60.30	-3	1,242	-0.24%
2023/12/26	0.1	60.00	0	0.00	60.10	0.1	1,242	0.00%
2023/12/25	0.1	60.30	0	0.00	59.70	0.1	1,240	0.00%
2023/12/19	0.1	60.50	0	0.00	60.40	0.1	1,246	0.01%
2023/12/15	2	61.15	0	0.00	61.30	2	1,232	0.16%
2023/12/13	2	62.10	0	0.00	61.80	2	1,211	0.17%
2023/12/12	1	62.70	0	0.00	62.70	1	1,207	0.08%
2023/12/06	0	0.00	1	61.20	60.90	-1	1,214	-0.08%
2023/12/04	3	62.57	4.3	62.46	62.30	-1.3	1,185	-0.11%
2023/12/01	1.3	62.49	4	61.90	61.20	-2.7	1,169	-0.23%
2023/11/28	2	60.80	0	0.00	61.00	2	1,153	0.17%
2023/11/27	5	61.60	0	0.00	61.00	5	1,154	0.43%
2023/11/21	0	0.00	3	61.80	61.50	-3	1,148	-0.26%
2023/11/17	3	61.43	3	60.90	60.90	0	1,157	0.00%
2023/11/16	9	61.50	8	61.20	61.10	1	1,151	0.09%
2023/11/13	6	61.83	4	61.43	61.30	2	1,100	0.18%
2023/11/10	5	63.70	0	0.00	63.50	5	1,050	0.48%
2023/11/09	0	0.00	1	64.30	65.00	-1	1,013	-0.10%
2023/11/08	7	64.59	4	64.23	64.20	3	990	0.30%
2023/11/07	2	62.30	4	63.80	64.20	-2	953	-0.21%
2023/11/06	1	63.00	1	62.61	63.00	0	897	0.00%
2023/11/02	2	61.25	2	61.10	61.30	0	902	0.00%
2023/10/31	0	0.00	1	60.70	60.50	-1	900	-0.11%
2023/10/30	4	63.43	63	62.37	61.80	-59	910	-6.48%
2023/10/27	60	64.03	0	0.00	63.10	60	883	6.80%
2023/10/24	6	59.30	0	0.00	58.80	6	851	0.70%
2023/10/05	0	61.80	0	0.00	61.40	0	971	0.00%
2023/09/14	0	0.00	2	60.40	61.00	-2	1,648	-0.12%
2023/09/12	2	58.25	1	58.20	58.20	1	1,617	0.06%
2023/09/11	2	57.40	1	57.00	57.00	1	1,596	0.06%
2023/08/24	1	52.40	0	0.00	52.80	1	1,757	0.06%
2023/08/04	2	58.25	0	0.00	58.90	2	1,896	0.11%
2023/08/02	6	61.57	10	59.60	59.20	-4	1,957	-0.20%
2023/08/01	5	61.98	0	0.00	61.80	5	1,991	0.25%
2023/07/31	1	61.80	0	0.00	61.80	1	2,166	0.05%
2023/07/28	1	61.50	0	0.00	61.30	1	2,308	0.04%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,326	-0.04%
2023/07/26	1	63.80	1	62.50	62.20	0	2,337	0.00%
2023/07/24	1	61.00	0	0.00	62.00	1	2,341	0.04%
2023/07/21	0	0.00	0	62.20	62.00	0	2,348	0.00%
2023/07/11	0	0.00	3	70.50	67.70	-3	2,852	-0.11%
2023/07/06	1	69.90	1	70.60	69.90	0	3,099	0.00%
2023/07/05	0	0.00	1	70.20	69.60	-1	3,088	-0.03%
2023/07/04	1	69.30	1	68.90	69.10	0	3,088	0.00%
2023/07/03	0	68.50	7	68.24	69.30	-7	3,178	-0.22%
2023/06/30	1	70.70	2.2	70.93	70.70	-1.2	3,211	-0.04%
2023/06/29	7.2	68.64	5	68.56	70.00	2.2	3,147	0.07%
2023/06/28	2	65.35	0	0.00	65.30	2	2,999	0.07%
2023/06/27	1	63.50	1	63.50	63.20	0	2,979	0.00%
2023/06/26	1	62.00	0	0.00	61.80	1	2,983	0.03%
2023/06/16	0	0.00	1	61.90	61.30	-1	3,253	-0.03%
2023/06/15	1	61.20	0	0.00	61.10	1	3,293	0.03%
2023/06/08	5	61.80	3	61.60	61.70	2	4,041	0.05%
2023/05/30	1	62.50	0	0.00	62.60	1	4,962	0.02%
2023/05/26	1	65.00	0	0.00	64.10	1	4,985	0.02%
2023/05/24	0	0.00	3	67.53	67.70	-3	5,061	-0.06%
2023/05/23	3	68.50	5	68.32	68.20	-2	5,090	-0.04%
2023/05/22	1	68.20	0	0.00	68.10	1	5,311	0.02%
2023/05/18	2	68.10	0	0.00	68.60	2	5,404	0.04%
2023/05/17	1	68.20	1	68.20	68.10	0	5,409	0.00%
2023/05/16	1	67.30	0	0.00	66.90	1	5,452	0.02%
2023/05/15	2	66.25	0.2	67.30	66.30	1.9	5,499	0.03%
2023/05/12	2	66.55	0	0.00	68.10	2	5,505	0.04%
2023/05/11	0	0.00	1	67.90	67.20	-1	5,531	-0.02%
2023/05/09	0	0.00	1	68.20	68.80	-1	5,549	-0.02%
2023/05/08	1	73.00	0	0.00	71.90	1	5,553	0.02%
2023/05/05	8.2	73.82	7	73.03	72.60	1.2	5,520	0.02%
2023/05/04	0	0.00	1	72.50	71.80	-1	5,417	-0.02%
2023/05/03	2	70.35	1	70.20	70.40	1	5,379	0.02%
2023/05/02	1	69.80	4.1	70.34	69.60	-3.1	5,389	-0.06%
2023/04/28	0	0.00	3	68.20	68.40	-3	5,361	-0.06%
2023/04/26	3	67.00	3	66.57	67.20	0	5,351	0.00%
2023/04/25	5	66.80	4	66.65	66.30	1	5,340	0.02%
2023/04/24	1	67.00	0	0.00	67.10	1	5,292	0.02%
2023/04/21	5.1	68.08	1	71.50	67.10	4.1	5,265	0.08%
2023/04/20	2	70.75	1.1	74.79	70.70	0.9	5,170	0.02%
2023/04/19	2	72.70	6.1	71.17	73.80	-4.1	4,960	-0.08%
2023/04/18	3	69.63	1	71.20	69.20	2	4,802	0.04%
2023/04/17	2	70.60	1	70.70	70.60	1	4,738	0.02%
2023/04/13	10	67.74	5	69.76	68.80	5	4,627	0.11%
2023/04/12	7	72.77	12	73.02	73.40	-5	4,383	-0.11%
2023/04/10	0	70.30	0.3	70.90	71.10	-0.3	4,266	-0.01%
2023/04/07	0	0.00	4	70.43	70.10	-4	4,229	-0.09%
2023/04/06	4	70.00	1	71.10	70.60	3	4,184	0.07%
2023/03/31	3	68.40	44	69.02	69.00	-41	4,068	-1.01%
2023/03/30	5	66.16	6	66.50	66.90	-1	3,978	-0.03%
2023/03/29	1	63.90	0.3	64.00	64.30	0.7	3,904	0.02%
2023/03/28	3	64.10	2	63.35	63.50	1	3,887	0.03%
2023/03/27	2.3	66.12	8	65.35	65.10	-5.7	3,824	-0.15%
2023/03/24	41.5	67.39	2	67.70	66.20	39.5	3,780	1.04%
2023/03/23	2	69.80	8	68.63	69.20	-6	3,697	-0.16%
2023/03/22	1	70.70	5	71.00	70.70	-4	3,627	-0.11%
2023/03/21	1	69.30	2	69.70	70.00	-1	3,561	-0.03%
2023/03/20	4	68.43	1	68.50	69.00	3	3,505	0.09%
2023/03/17	3	69.67	5	69.64	69.00	-2	3,465	-0.06%
2023/03/16	27	69.73	29	71.31	68.30	-2	3,310	-0.06%
2023/03/15	8	69.25	6	69.18	70.00	2	2,953	0.07%
2023/03/14	10	67.76	9	67.02	66.60	1	2,878	0.03%
2023/03/13	7	66.69	1	67.10	67.10	6	2,813	0.21%
2023/03/10	5	66.66	5	66.32	66.40	0	2,710	0.00%
2023/03/09	4	70.45	5	72.16	70.30	-1	2,595	-0.04%
2023/03/08	17	73.26	11	73.49	73.30	6	2,496	0.24%
2023/03/07	4	68.85	5	69.02	70.00	-1	2,334	-0.04%
2023/03/06	8	65.59	3	67.17	68.20	5	2,209	0.23%
2023/03/03	3	64.17	5	65.80	66.70	-2	2,024	-0.10%
2023/03/02	4	61.40	10	61.69	62.50	-6	1,805	-0.33%
2023/03/01	5	61.28	9	59.79	61.20	-4	1,725	-0.23%
2023/02/24	0	0.00	3	59.50	60.00	-3	1,746	-0.17%
2023/02/23	11	60.43	0	0.00	60.70	11	1,727	0.64%
2023/02/22	2	56.90	4	56.10	58.40	-2	1,649	-0.12%
2023/02/20	1	60.80	0	0.00	60.10	1	1,544	0.06%
2023/02/17	4	55.50	4	59.85	61.00	0	1,315	0.00%
2023/02/15	1	54.50	0	0.00	54.80	1	1,197	0.08%
2023/02/14	1	54.90	7	56.00	55.00	-6	1,174	-0.51%
2023/02/13	2	54.80	0	0.00	55.60	2	1,118	0.18%
2023/02/09	3	55.53	8	54.30	54.00	-5	1,031	-0.48%
2023/02/07	1	55.20	1	55.40	55.50	0	955	0.00%
2023/02/06	10	54.73	0.3	55.40	53.70	9.8	893	1.09%
2023/02/03	0	0.00	1	53.10	53.10	-1	815	-0.12%
2023/02/02	2	54.65	2	53.85	53.60	0	781	0.00%
2023/02/01	1.3	52.56	0	0.00	53.20	1.3	698	0.18%
2023/01/16	0	0.00	1	47.00	46.10	-1	520	-0.19%
2023/01/05	1	44.35	1	44.05	43.85	0	496	0.00%
2023/01/04	0	0.00	3	43.82	43.85	-3	500	-0.60%
2022/12/30	1	43.55	0	0.00	43.55	1	514	0.19%
2022/12/29	1	43.50	0	0.00	43.60	1	515	0.19%
2022/12/23	0	0.00	1	44.45	44.20	-1	509	-0.20%
2022/12/22	3	44.12	1	44.25	44.20	2	513	0.39%
2022/12/12	1	45.50	0	0.00	46.40	1	490	0.20%
2022/12/09	10	46.38	0	0.00	46.10	10	487	2.05%
2022/11/22	5	43.57	2	44.85	43.80	3	451	0.66%
2022/11/16	1	40.90	4	41.61	41.30	-3	405	-0.74%
2022/11/14	1	40.80	0	0.00	40.55	1	446	0.22%
2022/11/09	0	0.00	3	40.82	40.90	-3	505	-0.59%
2022/11/07	2	39.75	0	0.00	40.05	2	507	0.39%
2022/11/04	3	40.00	0	0.00	39.95	3	523	0.57%
2022/08/26	5	44.47	5	45.95	46.00	0	465	0.00%
2022/08/18	0	0.00	2	46.35	45.05	-2	400	-0.50%
2022/08/08	0	0.00	5	38.15	38.20	-5	333	-1.50%
2022/07/22	8	36.68	0	0.00	36.55	8	414	1.93%
2022/07/12	3	36.97	0	0.00	36.90	3	511	0.59%
2022/07/08	1	37.60	0	0.00	37.60	1	542	0.18%
2022/07/06	3	37.27	0	0.00	37.25	3	575	0.52%
2022/04/29	0	0.00	2	46.70	45.65	-2	950	-0.21%
2022/04/27	0	0.00	2	46.00	46.00	-2	941	-0.21%
2022/04/25	2	48.15	0	0.00	47.40	2	923	0.22%
2022/04/19	0	0.00	0	49.70	49.10	0	872	0.00%
2022/04/13	0	48.50	1	49.20	49.75	-1	808	-0.12%
2022/04/07	0	0.00	4	45.40	46.15	-4	712	-0.56%
2022/03/30	0	0.00	1	46.00	45.60	-1	598	-0.17%
2022/03/28	1	45.75	1	46.00	45.60	0	545	0.00%
2022/03/18	0	0.00	1	42.75	43.65	-1	439	-0.23%
2022/03/17	0	0.00	3	42.12	42.60	-3	425	-0.71%
2022/03/15	1	41.70	0	0.00	41.50	1	399	0.25%
2022/03/11	2	41.90	0	0.00	42.15	2	367	0.54%
2022/03/07	3	42.10	3	41.65	41.05	0	315	0.00%
2022/03/04	0	0.00	2	41.25	41.60	-2	291	-0.69%
2022/02/25	0	0.00	1	38.25	39.20	-1	218	-0.46%
2022/01/18	0	0.00	0	37.20	37.00	0	173	-0.01%
2022/01/13	0	0.00	10	37.73	37.80	-10	168	-5.92%
2022/01/11	10	38.50	1	38.40	38.05	9	169	5.31%
2021/12/30	0	37.70	0	0.00	38.05	0	159	0.01%
2021/12/24	1	37.75	0	0.00	37.80	1	184	0.54%
2021/12/14	2	37.60	0	0.00	37.65	2	203	0.98%
2021/11/26	0	0.00	6	36.97	36.95	-6	175	-3.41%
2021/09/24	0	0.00	4	36.10	36.10	-4	170	-2.35%
2021/09/23	4	35.63	2	36.08	36.50	2	166	1.20%
2021/09/15	0	0.00	1	35.20	35.30	-1	159	-0.63%
2021/09/14	0	0.00	1	35.10	35.05	-1	158	-0.63%
2021/09/01	0	0.00	3	34.22	34.30	-3	170	-1.76%
2021/08/27	0	0.00	1	33.90	34.30	-1	174	-0.57%
2021/08/25	0	0.00	1	33.40	33.40	-1	177	-0.56%
2021/08/16	1	33.60	0	0.00	33.60	1	183	0.54%
2021/08/13	3	34.07	0	0.00	34.00	3	183	1.64%
2021/08/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/07/20	0	0.00	1	37.25	37.40	-1	235	-0.43%
2021/07/12	1	37.00	0	0.00	36.80	1	262	0.38%
2021/07/08	1	37.10	0	0.00	37.10	1	263	0.38%
2021/07/06	1	37.10	0	0.00	37.10	1	273	0.37%
2021/07/05	0	0.00	2	37.20	37.20	-2	275	-0.73%
2021/06/29	0	0.00	1	37.15	37.10	-1	287	-0.35%
2021/05/21	0	0.00	2	35.05	35.00	-2	328	-0.61%
2021/04/14	1	38.55	0	0.00	38.40	1	272	0.37%
2021/04/06	0	0.00	1	38.75	38.65	-1	263	-0.38%
2021/04/01	0	0.00	1	38.95	38.85	-1	262	-0.38%
2021/03/25	0	0.00	1	39.35	38.70	-1	247	-0.40%
2021/03/10	0	0.00	1	37.60	37.60	-1	227	-0.44%
2021/03/03	0	0.00	10	36.25	36.85	-10	245	-4.08%
2021/02/26	0	0.00	1	36.90	36.80	-1	248	-0.40%
2021/02/25	5	37.25	0	0.00	37.30	5	248	2.01%
2021/02/19	2	36.40	0	0.00	36.60	2	246	0.81%
2021/01/28	4	35.45	0	0.00	35.50	4	265	1.51%
2021/01/27	0	0.00	1	35.95	35.70	-1	266	-0.37%
2021/01/22	2	35.90	0	0.00	36.05	2	268	0.74%
2021/01/20	1	36.40	0	0.00	36.40	1	267	0.37%
2021/01/13	0	0.00	17	37.88	37.85	-17	271	-6.27%
2021/01/12	0	0.00	10	37.90	37.80	-10	271	-3.68%
2020/12/08	0	0.00	8	40.00	39.80	-8	345	-2.31%
2020/12/04	5	40.30	0	0.00	40.25	5	348	1.43%
2020/11/25	0	0.00	1	39.00	38.80	-1	345	-0.29%
2020/11/24	10	38.97	0	0.00	38.90	10	349	2.87%
2020/11/16	0	0.00	14	39.10	39.00	-14	371	-3.76%
2020/11/11	0	0.00	50	38.99	39.55	-50	371	-13.46%
2020/11/10	0	0.00	10	39.55	39.40	-10	369	-2.71%
2020/11/09	0	0.00	1	38.60	39.50	-1	364	-0.27%
2020/11/06	2	38.00	0	0.00	38.10	2	358	0.56%
2020/11/02	0	0.00	30	37.05	37.05	-30	383	-7.83%
2020/10/15	0	0.00	2	37.93	37.85	-2	546	-0.37%
2020/10/12	10	37.80	0	0.00	37.40	10	555	1.80%
2020/10/08	7	37.73	0	0.00	37.85	7	567	1.23%
2020/10/07	1	37.60	0	0.00	37.80	1	581	0.17%
2020/10/06	0	0.00	10	38.08	38.10	-10	598	-1.67%
2020/09/24	0	0.00	1	39.10	39.10	-1	834	-0.12%
2020/09/18	15	40.65	0	0.00	40.75	15	850	1.76%
2020/09/15	5	39.75	0	0.00	39.75	5	911	0.55%
2020/09/14	5	39.20	0	0.00	39.10	5	995	0.50%
2020/08/28	5	41.40	1	41.60	41.60	4	1,161	0.34%
2020/08/27	0	0.00	1	41.00	41.10	-1	1,156	-0.09%
2020/08/19	2	40.85	0	0.00	40.95	2	1,136	0.18%
2020/08/17	5	40.70	0	0.00	40.70	5	1,138	0.44%
2020/08/14	0	0.00	6	40.53	40.60	-6	1,139	-0.53%
2020/08/13	0	0.00	1	40.35	40.40	-1	1,140	-0.09%
2020/08/10	0	0.00	15	40.70	40.90	-15	1,142	-1.31%
2020/07/24	0	0.00	2	44.90	44.90	-2	1,073	-0.19%
2020/07/23	0	0.00	5	43.69	44.15	-5	1,026	-0.49%
2020/07/22	3	44.00	0	0.00	43.85	3	997	0.30%
2020/07/17	1	42.55	2	42.50	42.60	-1	959	-0.10%
2020/07/15	1	42.20	0	0.00	42.30	1	940	0.11%
2020/07/10	22	45.02	0	0.00	44.80	22	903	2.44%
2020/07/09	14	47.97	0.1	48.30	48.50	13.9	849	1.63%
2020/07/08	1	47.65	0	0.00	48.00	1	826	0.12%
2020/07/07	9	47.01	6	47.23	46.90	3	783	0.38%
2020/07/06	70	46.65	4	48.35	48.40	66	741	8.90%
2020/07/02	0	0.00	4	45.10	45.25	-4	669	-0.60%
2020/06/24	2	43.70	0	0.00	43.55	2	654	0.31%
2020/06/23	5	44.57	0	0.00	44.10	5	648	0.77%
2020/06/22	0	0.00	2	45.80	45.20	-2	624	-0.32%
2020/06/19	4	44.29	4	46.29	45.60	0	582	0.00%
2020/06/18	6	45.11	5	45.38	44.20	1	496	0.20%
2020/06/17	0	0.00	2	42.95	43.10	-2	449	-0.45%
2020/06/16	4	42.43	5	42.40	42.65	-1	437	-0.23%
2020/06/15	1	41.65	2	42.28	42.80	-1	430	-0.23%
2020/06/12	1	39.40	0	0.00	39.60	1	407	0.25%
2020/06/09	1	40.60	0	0.00	40.55	1	418	0.24%
2020/06/08	2	40.85	4	40.25	40.85	-2	423	-0.47%
2020/06/05	2	38.90	1	39.20	39.20	1	413	0.24%
2020/06/03	0	0.00	1	38.95	39.00	-1	425	-0.24%
2020/05/27	4	38.64	1	38.55	38.40	3	430	0.70%
2020/05/26	1	39.00	0	0.00	38.90	1	429	0.23%
2020/05/25	1	39.30	0	0.00	39.50	1	426	0.23%
2020/05/20	1	38.65	2	39.00	39.10	-1	418	-0.24%
2020/05/19	2	38.65	0	0.00	38.85	2	416	0.48%
2020/05/05	0	0.00	5	36.37	36.70	-5	385	-1.30%
2020/04/23	2	35.40	0	0.00	35.50	2	413	0.48%
2020/04/21	5	35.60	0	0.00	34.60	5	421	1.19%
2020/04/20	0	0.00	5	36.15	36.05	-5	420	-1.19%
2020/04/15	0	0.00	5	34.80	35.05	-5	433	-1.15%
2020/04/13	5	33.55	0	0.00	33.45	5	433	1.15%
2020/04/10	0	0.00	5	34.80	34.50	-5	432	-1.16%
2020/04/06	5	34.80	0	0.00	34.90	5	423	1.18%
2020/04/01	0	0.00	5	33.30	34.10	-5	419	-1.19%
2020/03/20	0	0.00	1	30.00	29.90	-1	419	-0.24%
2020/03/19	1	28.70	0	0.00	27.65	1	416	0.24%
2020/03/18	5	29.30	0	0.00	30.70	5	399	1.25%
2020/03/16	0	0.00	2	33.05	32.15	-2	378	-0.53%
2020/03/13	7	31.74	0	0.00	32.30	7	374	1.87%
2020/03/05	0	0.00	3	36.60	36.55	-3	404	-0.74%
2020/03/03	0	0.00	3	36.25	36.25	-3	423	-0.71%
2020/03/02	1	35.30	0	0.00	35.90	1	429	0.23%
2020/02/25	0	0.00	0.1	37.50	37.00	-0.1	442	-0.03%
2020/02/17	0	0.00	7	37.21	36.85	-7	474	-1.48%
2020/02/10	2	36.60	0	0.00	37.00	2	484	0.41%
2020/02/03	0	0.00	0.1	36.80	36.45	-0.1	497	-0.02%
2020/01/31	2	38.25	0	0.00	38.00	2	512	0.39%
2020/01/30	2	38.40	0	0.00	38.40	2	522	0.38%
2020/01/16	0.2	41.00	0	0.00	41.10	0.2	517	0.05%
2019/12/18	0	0.00	1	40.80	40.80	-1	538	-0.19%
2019/12/13	1	39.85	0	0.00	39.60	1	522	0.19%
2019/12/12	1	39.90	0	0.00	39.95	1	517	0.19%
2019/12/11	1	40.15	1	40.00	40.00	0	516	0.00%
2019/12/09	1	40.75	0	0.00	40.60	1	523	0.19%
2019/12/02	7	42.93	1	43.15	43.05	6	475	1.26%
2019/11/27	0	0.00	0.3	41.70	41.70	-0.3	470	-0.06%
2019/11/22	1	41.80	0.1	41.75	41.80	0.9	482	0.18%
2019/11/13	1	39.65	0	0.00	39.65	1	486	0.21%
2019/11/12	0	0.00	5	40.25	40.05	-5	490	-1.02%
2019/11/11	0	0.00	1	39.50	40.00	-1	495	-0.20%
2019/11/08	1	40.45	0	0.00	40.45	1	500	0.20%
2019/11/04	0	0.00	2	41.55	41.20	-2	531	-0.38%
2019/11/01	2	41.30	1	41.35	41.35	1	550	0.18%
2019/10/31	1	41.50	0	0.00	41.45	1	574	0.17%
2019/10/17	0	0.00	5	40.52	40.60	-5	847	-0.59%
2019/10/16	1	41.90	0	0.00	41.15	1	867	0.12%
2019/10/09	1	43.10	0	0.00	42.40	1	974	0.10%
2019/09/27	1	43.10	0	0.00	43.40	1	1,111	0.09%
2019/09/12	0	0.00	3	44.00	44.50	-3	1,212	-0.25%
2019/09/04	1	45.30	0	0.00	45.55	1	1,208	0.08%
2019/09/03	2	45.85	0	0.00	45.50	2	1,226	0.16%
2019/08/22	1	44.95	0	0.00	44.80	1	1,181	0.08%
2019/08/19	1	46.50	0	0.00	46.30	1	1,198	0.08%
2019/08/15	0	0.00	1	46.15	46.50	-1	1,201	-0.08%
2019/08/05	1	50.00	0	0.00	48.60	1	1,170	0.09%
2019/07/22	0	0.00	1	48.05	48.30	-1	912	-0.11%
2019/07/08	0	0.00	3	44.27	45.00	-3	936	-0.32%
2019/07/01	4	42.28	0	0.00	42.20	4	1,013	0.39%
2019/06/27	0	0.00	3	42.00	42.15	-3	1,025	-0.29%
2019/06/19	3	40.00	0	0.00	39.90	3	1,020	0.29%
2019/05/30	0	0.00	6	41.10	41.50	-6	1,000	-0.60%
2019/05/27	6	40.98	0	0.00	41.40	6	967	0.62%
2019/05/24	0	0.00	2	40.25	40.30	-2	949	-0.21%
2019/05/21	0	0.00	4	40.00	40.00	-4	934	-0.43%
2019/05/14	0	0.00	3	38.85	38.80	-3	919	-0.33%
2019/05/06	1	39.40	0	0.00	39.20	1	877	0.11%
2019/05/02	2	40.20	0	0.00	40.25	2	851	0.23%
2019/04/26	0	0.00	2	41.83	41.90	-2	808	-0.25%
2019/04/24	1	43.15	0	0.00	42.85	1	781	0.13%
2019/04/23	1	42.15	2	42.25	42.80	-1	719	-0.14%
2019/04/18	0	0.00	1	40.40	40.70	-1	618	-0.16%
2019/04/16	2	39.90	1	40.95	40.10	1	586	0.17%
2019/04/15	2	39.98	1	40.10	40.25	1	550	0.18%
2019/04/11	7	42.52	6	43.12	42.95	1	477	0.21%
2019/04/10	0	0.00	1	40.15	41.00	-1	409	-0.24%
2019/04/09	2	40.83	2	40.38	40.60	0	399	0.00%
2019/04/08	5	41.23	4	40.70	40.30	1	381	0.26%
2019/04/03	2	39.70	2	39.03	39.90	0	327	0.00%
2019/04/02	2	37.40	5	37.35	37.55	-3	280	-1.07%
2019/04/01	3	36.98	0	0.00	37.00	3	267	1.12%
2019/03/29	7	34.74	1	35.00	35.00	6	240	2.50%
2019/03/27	0	0.00	6	35.30	35.30	-6	220	-2.72%
2019/03/13	5	34.50	0	0.00	34.55	5	163	3.06%
2019/03/12	1	33.80	0	0.00	33.75	1	147	0.68%
2019/02/25	0	0.00	1	32.55	32.60	-1	131	-0.76%
2019/02/20	1	32.75	0	0.00	32.75	1	123	0.81%
2019/02/18	1	32.95	0	0.00	33.00	1	118	0.84%
2018/11/29	0	0.00	6	32.67	32.80	-6	178	-3.36%
2018/11/23	1	32.45	0	0.00	32.20	1	191	0.52%
2018/11/22	3	32.50	0	0.00	32.25	3	192	1.56%
2018/11/19	2	32.40	0	0.00	32.40	2	199	1.00%
2018/10/12	0	0.00	1	35.50	34.70	-1	227	-0.44%
2018/10/09	1	36.60	0	0.00	36.00	1	215	0.46%
2018/09/27	0	0.00	5	36.51	36.60	-5	204	-2.44%
2018/09/11	3	35.45	0	0.00	35.15	3	184	1.63%
2018/09/06	0	0.00	0.1	34.60	34.55	-0.1	180	-0.04%
2018/09/03	2	34.30	0	0.00	34.15	2	183	1.09%
2018/08/31	0	0.00	1	33.30	33.80	-1	187	-0.53%
2018/08/27	0	0.00	1	33.50	33.35	-1	182	-0.55%
2018/08/15	0	0.00	1	32.30	32.60	-1	173	-0.58%
2018/07/06	1	31.40	0	0.00	31.70	1	328	0.30%
2018/06/27	1	33.10	0	0.00	32.95	1	378	0.26%
2018/06/19	0	0.00	1	33.30	33.50	-1	418	-0.24%
2018/04/23	1	35.55	1	36.00	35.90	0	280	0.00%
2018/04/12	0	0.00	3	36.50	35.20	-3	257	-1.16%
2018/04/03	1	33.50	0	0.00	33.95	1	206	0.48%
2018/03/30	1	34.45	0	0.00	33.85	1	196	0.51%
2018/03/26	0	0.00	4	34.10	34.00	-4	174	-2.29%
2018/03/23	0	0.00	10	33.14	33.45	-10	166	-6.01%
2018/03/20	1	34.55	0	0.00	34.20	1	137	0.73%
2018/03/07	2	33.30	0	0.00	33.30	2	138	1.45%
2018/02/12	1	32.05	0	0.00	32.20	1	131	0.76%
2018/02/05	1	34.50	0	0.00	34.30	1	125	0.80%
2018/01/09	0	0.00	1	35.45	35.35	-1	138	-0.72%
2018/01/05	0	0.00	2	36.08	35.95	-2	138	-1.44%
2018/01/02	0	0.00	1	36.10	35.75	-1	134	-0.75%