佐登-KY (4190)-第一金-台南券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
56張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	50.65	50.80	-2	140	-1.43%
2024/06/21	2	50.30	0	0.00	50.00	2	140	1.43%
2024/06/20	0	0.00	0	50.80	50.70	0	139	0.00%
2024/06/17	1	49.80	0	0.00	52.60	1	135	0.74%
2024/06/06	0	47.50	0	0.00	46.20	0	104	0.00%
2024/05/24	2	46.40	0	0.00	46.55	2	106	1.89%
2024/05/06	0	0.00	1	53.70	52.70	-1	85	-1.16%
2024/04/10	2	52.75	0	0.00	52.40	2	76	2.62%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/03	0	53.90	0	0.00	52.70	0	76	0.00%
2024/04/01	0	55.80	0	0.00	54.30	0	75	0.00%
2024/03/29	0.1	53.00	0	0.00	55.30	0.1	70	0.10%
2024/03/22	0	51.00	0	0.00	50.70	0	68	0.00%
2024/03/18	0	53.20	0	0.00	52.00	0	68	0.00%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/13	0	54.00	0	0.00	53.10	0	76	0.01%
2024/03/11	0	54.80	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.65	0	0.00	52.60	0	75	0.00%
2024/03/07	2	54.00	0	0.00	52.70	2	76	2.62%
2024/01/17	4	55.00	0	0.00	55.00	4	81	4.89%
2024/01/10	8	56.00	0	0.00	55.90	8	81	9.87%
2024/01/05	1	57.00	0	0.00	57.00	1	80	1.24%
2024/01/04	0	0.00	0.3	57.20	57.00	-0.3	79	-0.32%
2023/12/25	4	57.50	0	0.00	57.40	4	75	5.31%
2023/11/03	0	0.00	1	63.10	63.00	-1	100	-1.00%
2023/10/30	2	63.10	0	0.00	63.00	2	101	1.97%
2023/10/18	8	65.19	0	0.00	65.00	8	115	6.94%
2023/08/14	0	0.00	0.1	71.10	69.50	-0.1	355	-0.04%
2023/08/10	0.5	71.80	0	0.00	71.20	0.5	356	0.14%
2023/08/09	1.5	73.40	0	0.00	72.20	1.5	361	0.42%
2023/07/12	1	81.60	0	0.00	80.40	1	554	0.18%
2023/07/07	1	79.00	0	0.00	79.00	1	576	0.17%
2023/07/05	0	0.00	1	80.50	80.80	-1	613	-0.16%
2023/06/16	8	88.80	0	0.00	88.70	8	717	1.12%
2023/06/15	1.2	88.11	0	0.00	88.80	1.2	708	0.17%
2023/05/26	0	0.00	1	80.00	79.10	-1	803	-0.12%
2023/05/05	1	96.10	0	0.00	96.70	1	774	0.13%
2023/05/04	1	94.00	1	94.60	94.60	0	759	0.00%
2023/04/27	0	0.00	1	92.20	93.00	-1	743	-0.13%
2023/04/25	0	0.00	1	95.70	95.50	-1	735	-0.14%
2023/04/20	0	0.00	5	101.30	103.00	-5	714	-0.70%
2023/04/19	0	0.00	1	101.00	104.00	-1	687	-0.15%
2023/04/18	6	98.87	2	98.65	100.00	4	665	0.60%
2023/04/17	2	97.80	0	0.00	98.50	2	651	0.31%
2023/04/10	0	0.00	2	96.90	97.50	-2	630	-0.32%
2023/03/29	0.1	93.00	0	0.00	92.10	0.1	593	0.02%
2023/03/24	0	0.00	4	90.85	93.30	-4	550	-0.73%
2023/03/16	0	0.00	4	87.00	86.10	-4	520	-0.77%
2023/03/10	0.1	84.00	0	0.00	83.50	0.1	512	0.02%
2023/02/21	0	0.00	1	82.00	81.60	-1	427	-0.23%
2023/02/17	0	0.00	4	79.15	80.00	-4	418	-0.95%
2023/02/15	0	0.00	1	78.40	77.30	-1	412	-0.24%
2023/02/10	0	0.00	2	75.80	75.60	-2	408	-0.49%
2023/02/09	0	0.00	1	76.40	76.20	-1	407	-0.25%
2023/01/31	0	0.00	1	74.40	76.00	-1	404	-0.25%
2023/01/17	0	0.00	2	73.80	74.20	-2	398	-0.50%
2022/12/28	11	78.71	0	0.00	76.00	11	382	2.88%
2022/12/08	3	82.17	2	82.90	83.00	1	304	0.33%
2022/12/06	2	81.10	1	81.50	80.20	1	229	0.44%
2022/11/15	0	0.00	0	69.50	68.80	0	164	-0.01%
2022/11/14	0	70.10	0	71.05	69.80	0	159	0.00%
2022/11/11	0	70.75	0	0.00	70.90	0	156	0.01%
2022/10/12	0	0.00	1	69.50	69.50	-1	107	-0.93%
2022/10/04	1	73.40	0	0.00	73.40	1	97	1.02%
2022/10/03	1	75.40	1	74.00	73.70	0	95	0.00%
2022/09/14	0	0.00	1	75.00	75.60	-1	50	-1.98%
2022/09/12	0	0.00	1	76.90	75.80	-1	50	-1.97%
2022/09/01	2	74.10	0	0.00	73.50	2	47	4.18%
2022/08/29	0	0.00	5	76.10	74.80	-5	39	-12.67%
2022/08/26	1	72.00	2	73.20	72.70	-1	29	-3.40%
2022/06/27	0	0.00	6	67.30	67.60	-6	41	-14.53%
2022/06/24	0	0.00	2	66.80	66.80	-2	41	-4.88%
2022/05/16	1	62.00	0	0.00	61.50	1	51	1.94%
2022/05/13	1	64.00	0	0.00	64.10	1	49	2.01%
2022/04/27	3	67.87	0	0.00	67.60	3	44	6.70%
2022/04/25	2	68.00	0	0.00	68.40	2	44	4.46%
2022/04/22	1	68.50	0	0.00	69.00	1	44	2.24%
2022/04/01	0	0.00	2	71.00	71.10	-2	46	-4.30%
2022/03/23	1	69.40	0	0.00	69.40	1	44	2.27%
2022/01/25	1	68.00	0	0.00	68.30	1	65	1.53%
2022/01/21	1	69.80	0	0.00	69.60	1	66	1.50%
2021/11/26	2	74.40	0	0.00	73.20	2	69	2.87%
2021/11/25	2	74.70	0	0.00	74.70	2	71	2.81%
2021/11/09	0	0.00	2	81.35	81.50	-2	65	-3.04%
2021/11/08	0	0.00	2	79.60	79.80	-2	61	-3.25%
2021/11/05	0	0.00	4	76.73	77.60	-4	58	-6.87%
2021/11/03	0	0.00	2	75.20	75.20	-2	59	-3.38%
2021/10/06	0	0.00	4	71.68	71.60	-4	80	-4.94%
2021/09/08	2	70.00	0	0.00	69.70	2	99	2.02%
2021/09/07	4	70.18	0	0.00	70.50	4	98	4.06%
2021/08/31	5	70.80	0	0.00	70.80	5	99	5.03%
2021/08/18	1	71.70	0	0.00	71.70	1	99	1.00%
2021/07/28	4	76.80	0	0.00	76.90	4	143	2.79%
2021/07/23	0	0.00	2	80.40	81.70	-2	144	-1.38%
2021/07/20	0	0.00	1	79.00	78.80	-1	143	-0.70%
2021/07/19	0	0.00	1	78.00	79.00	-1	143	-0.70%
2021/07/07	0	0.00	2	77.30	77.90	-2	172	-1.16%
2021/07/05	0	0.00	3	76.90	76.80	-3	181	-1.65%
2021/06/10	5	75.70	0	0.00	75.80	5	196	2.55%
2021/06/04	2	77.30	0	0.00	77.00	2	204	0.98%
2021/05/31	0	0.00	3	76.57	78.00	-3	203	-1.48%
2021/05/28	5	77.14	0	0.00	76.50	5	203	2.46%
2021/05/11	4	85.00	0	0.00	84.30	4	179	2.23%
2021/05/10	3	89.70	0	0.00	89.00	3	175	1.71%
2021/04/26	3	95.03	0	0.00	94.90	3	174	1.72%
2021/04/12	0	0.00	1	100.00	99.40	-1	158	-0.63%
2021/04/09	0	0.00	1	97.50	98.80	-1	153	-0.65%
2021/04/01	0	0.00	2	95.90	96.10	-2	142	-1.40%
2021/03/30	0	0.00	1	94.50	94.40	-1	139	-0.72%
2021/03/29	2	93.80	0	0.00	93.40	2	141	1.41%
2021/03/25	1	94.00	0	0.00	93.40	1	150	0.66%
2021/03/18	1	94.30	0	0.00	94.20	1	199	0.50%
2021/03/16	0	0.00	2	97.00	95.80	-2	209	-0.96%
2021/03/03	4	88.50	4	90.50	90.50	0	271	0.00%
2021/02/17	0	0.00	1	86.50	86.30	-1	361	-0.28%
2021/02/03	0	0.00	1	86.00	85.20	-1	369	-0.27%
2021/01/22	0	0.00	1	85.00	85.00	-1	387	-0.26%
2021/01/20	1	85.70	0	0.00	83.80	1	388	0.26%
2021/01/08	1	90.00	0	0.00	91.00	1	409	0.24%
2020/12/30	0	0.00	5	95.00	94.40	-5	410	-1.22%
2020/12/28	0	0.00	1	96.80	96.20	-1	408	-0.24%
2020/12/23	0	0.00	1	95.50	95.00	-1	408	-0.24%
2020/12/21	1	94.70	1	94.50	96.50	0	413	0.00%
2020/12/18	2	98.00	0	0.00	97.00	2	416	0.48%
2020/12/17	3	99.00	0	0.00	98.60	3	425	0.70%
2020/12/16	1	99.80	0	0.00	99.50	1	446	0.22%
2020/12/15	1	99.60	1	100.50	98.70	0	458	0.00%
2020/12/11	1	99.20	0	0.00	98.70	1	438	0.23%
2020/12/03	0	0.00	2	99.50	100.50	-2	456	-0.44%
2020/12/01	1	95.50	0	0.00	95.90	1	424	0.24%
2020/11/30	1	99.00	0	0.00	97.60	1	423	0.24%
2020/11/26	1	97.50	0	0.00	98.00	1	425	0.24%
2020/11/18	0	0.00	2	90.50	96.60	-2	376	-0.53%
2020/11/13	0	0.00	1	90.50	90.00	-1	351	-0.28%
2020/11/10	1	88.50	0	0.00	88.30	1	343	0.29%
2020/11/03	0	0.00	2	87.50	88.00	-2	327	-0.61%
2020/11/02	1	85.00	0	0.00	85.90	1	325	0.31%
2020/10/20	0	0.00	2	86.55	86.30	-2	284	-0.70%
2020/10/15	0	0.00	1	85.30	84.40	-1	279	-0.36%
2020/10/14	0	0.00	2	84.15	84.40	-2	279	-0.71%
2020/10/13	3	82.00	0	0.00	81.50	3	277	1.08%
2020/10/12	1	83.80	0	0.00	83.50	1	275	0.36%
2020/09/22	1	87.70	0	0.00	87.00	1	276	0.36%
2020/09/18	0	0.00	3	89.40	88.40	-3	236	-1.27%
2020/09/15	1	87.00	2	89.00	87.20	-1	208	-0.48%
2020/09/11	1	86.00	0	0.00	86.60	1	203	0.49%
2020/09/10	0	0.00	1	88.50	87.60	-1	195	-0.51%
2020/09/09	0	0.00	7	85.86	85.20	-7	183	-3.82%
2020/09/01	2	84.30	0	0.00	85.00	2	177	1.13%
2020/08/31	0	0.00	7	84.76	85.90	-7	168	-4.16%
2020/08/28	0	0.00	2	80.05	81.10	-2	152	-1.31%
2020/07/28	1	73.20	0	0.00	73.10	1	297	0.34%
2020/07/27	1	75.30	0	0.00	74.30	1	306	0.33%
2020/07/24	2	77.05	0	0.00	76.60	2	315	0.63%
2020/07/20	1	76.80	0	0.00	76.50	1	323	0.31%
2020/07/15	4	81.50	0	0.00	81.40	4	328	1.22%
2020/07/14	2	83.00	0	0.00	82.40	2	330	0.60%
2020/07/08	2	83.40	0	0.00	83.20	2	342	0.58%
2020/07/06	3	84.87	0	0.00	84.60	3	349	0.86%
2020/06/29	1	81.90	0	0.00	82.00	1	366	0.27%
2020/06/22	0	0.00	0	84.00	83.20	0	385	-0.01%
2020/06/19	0	0.00	6	84.62	83.60	-6	388	-1.54%
2020/06/18	2	81.40	2	82.40	82.70	0	382	0.00%
2020/06/17	5	82.28	0	0.00	82.40	5	382	1.31%
2020/06/16	1	81.80	0	0.00	81.90	1	390	0.26%
2020/06/15	1	82.10	0	0.00	81.60	1	398	0.25%
2020/05/28	1	83.80	2	85.00	83.70	-1	448	-0.22%
2020/05/26	1	84.50	0	0.00	84.70	1	457	0.22%
2020/05/25	0	0.00	4	86.00	86.60	-4	457	-0.87%
2020/05/20	3	82.50	0	0.00	82.70	3	459	0.65%
2020/05/19	0	0.00	1	83.00	84.60	-1	463	-0.22%
2020/05/18	3	80.50	2	81.30	80.80	1	470	0.21%
2020/05/15	1	81.50	0	0.00	81.10	1	471	0.21%
2020/05/14	1	82.80	0	0.00	82.50	1	475	0.21%
2020/05/12	12	88.13	11	86.47	85.40	1	492	0.20%
2020/05/11	2	87.70	4	86.23	87.10	-2	497	-0.40%
2020/05/08	1	89.00	0	0.00	89.10	1	496	0.20%
2020/05/07	0	0.00	2	89.30	90.90	-2	505	-0.40%
2020/05/06	4	85.75	3	85.17	87.50	1	512	0.20%
2020/05/05	0	0.00	1	83.00	82.10	-1	496	-0.20%
2020/05/04	3	79.90	0	0.00	79.70	3	522	0.57%
2020/04/29	0	0.00	1	80.40	82.30	-1	541	-0.18%
2020/04/27	0	0.00	3	77.90	78.30	-3	555	-0.54%
2020/04/24	2	76.00	0	0.00	76.60	2	560	0.36%
2020/04/23	0	0.00	1	77.90	76.20	-1	567	-0.18%
2020/04/21	1	76.60	0	0.00	76.00	1	574	0.17%
2020/04/16	0	0.00	2	78.05	78.10	-2	590	-0.34%
2020/04/15	1	78.00	1	77.00	78.30	0	593	0.00%
2020/04/10	4	74.15	0	0.00	75.30	4	613	0.65%
2020/04/08	0	0.00	3	74.60	75.50	-3	638	-0.47%
2020/04/06	2	70.90	0	0.00	71.60	2	653	0.31%
2020/03/24	1	64.00	1	66.00	65.80	0	738	0.00%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	82.00	30	80.98	80.50	-29	840	-3.45%
2020/03/04	1	90.00	1	90.60	89.70	0	831	0.00%
2020/03/03	0	0.00	1	91.00	91.20	-1	833	-0.12%
2020/03/02	2	88.75	0	0.00	88.70	2	827	0.24%
2020/02/26	1	90.00	10	90.08	90.20	-9	825	-1.09%
2020/02/19	1	95.60	0	0.00	93.80	1	827	0.12%
2020/02/13	1	92.00	1	91.30	91.60	0	801	0.00%
2020/02/12	0	0.00	2	92.60	93.50	-2	790	-0.25%
2020/02/10	1	88.90	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	2	95.15	96.00	-2	740	-0.27%
2020/02/06	0	0.00	1	93.40	94.50	-1	718	-0.14%
2020/02/05	8	93.69	0	0.00	94.30	8	706	1.13%
2020/02/04	2	89.00	0	0.00	88.90	2	676	0.30%
2020/02/03	5	85.50	0	0.00	85.50	5	655	0.76%
2020/01/16	1	118.00	0	0.00	118.00	1	624	0.16%
2019/12/19	0	0.00	2	123.00	121.00	-2	463	-0.43%
2019/12/13	0	0.00	1	112.00	113.50	-1	359	-0.28%
2019/12/12	0	0.00	1	115.50	115.50	-1	340	-0.29%
2019/12/11	1	114.50	0	0.00	115.00	1	322	0.31%
2019/12/09	0	0.00	2	112.50	110.00	-2	291	-0.69%
2019/11/25	0	0.00	2	107.50	103.50	-2	301	-0.66%
2019/11/21	0	0.00	1	104.50	105.00	-1	289	-0.35%
2019/11/06	0	0.00	1	102.00	101.50	-1	291	-0.34%
2019/10/30	0	0.00	3	102.83	102.50	-3	297	-1.01%
2019/10/24	1	100.50	0	0.00	100.00	1	313	0.32%
2019/10/23	0	0.00	6	99.63	100.50	-6	316	-1.90%
2019/10/22	2	97.60	4	98.08	98.60	-2	312	-0.64%
2019/10/09	3	94.80	3	94.87	95.40	0	349	0.00%
2019/10/08	2	97.75	0	0.00	97.00	2	343	0.58%
2019/10/01	2	98.00	0	0.00	98.00	2	355	0.56%
2019/09/27	2	98.30	0	0.00	99.10	2	355	0.56%
2019/09/25	0	0.00	2	101.00	100.50	-2	382	-0.52%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	0	0.00	3	101.33	101.50	-3	405	-0.74%
2019/09/12	2	99.80	0	0.00	99.70	2	416	0.48%
2019/09/10	2	99.20	0	0.00	99.80	2	439	0.46%
2019/09/09	3	99.20	2	100.50	100.50	1	449	0.22%
2019/09/03	1	105.00	1	105.50	104.50	0	482	0.00%
2019/09/02	1	104.00	0	0.00	103.50	1	503	0.20%
2019/08/28	1	102.00	2	102.25	102.00	-1	547	-0.18%
2019/08/22	1	100.00	1	99.50	99.10	0	531	0.00%
2019/08/20	0	0.00	1	101.00	99.80	-1	528	-0.19%
2019/08/19	1	100.00	0	0.00	99.90	1	525	0.19%
2019/08/14	1	100.50	0	0.00	101.50	1	526	0.19%
2019/08/13	2	100.00	2	100.25	100.00	0	522	0.00%
2019/08/08	2	100.75	0	0.00	101.00	2	521	0.38%
2019/08/07	0	0.00	1	101.00	100.00	-1	521	-0.19%
2019/08/06	2	99.85	1	102.00	102.00	1	522	0.19%
2019/07/30	1	104.00	0	0.00	102.00	1	531	0.19%
2019/07/26	1	104.50	0	0.00	103.00	1	526	0.19%
2019/07/18	0	0.00	2	116.00	114.50	-2	493	-0.41%
2019/07/16	3	113.50	0	0.00	114.50	3	487	0.61%
2019/07/02	0	117.00	0	0.00	117.00	0	554	0.00%
2019/06/11	0	0.00	1	116.00	113.00	-1	640	-0.16%
2019/06/10	0	0.00	1	111.50	114.50	-1	643	-0.16%
2019/06/06	1	107.00	0	0.00	109.50	1	629	0.16%
2019/06/05	1	108.00	2	104.75	108.50	-1	610	-0.16%
2019/06/04	1	99.20	0	0.00	98.70	1	583	0.17%
2019/05/29	0	0.00	1	97.30	96.70	-1	606	-0.16%
2019/05/28	1	97.00	1	96.80	97.10	0	614	0.00%
2019/05/27	1	96.00	1	96.90	97.00	0	623	0.00%
2019/05/23	1	98.10	0	0.00	98.10	1	633	0.16%
2019/05/21	1	95.60	1	99.00	100.00	0	664	0.00%
2019/05/13	0	0.00	1	98.60	98.40	-1	812	-0.12%
2019/05/03	1	106.00	0	0.00	105.00	1	864	0.12%
2019/04/25	0	0.00	1	103.00	103.00	-1	910	-0.11%
2019/04/24	1	105.50	2	104.50	104.00	-1	936	-0.11%
2019/04/23	1	106.00	0	0.00	105.00	1	957	0.10%
2019/04/22	1	107.50	21	105.50	105.50	-20	968	-2.07%
2019/04/16	0	0.00	1	108.50	108.50	-1	1,044	-0.10%
2019/04/02	2	118.50	0	0.00	118.00	2	1,316	0.15%
2019/03/22	1	122.00	1	123.50	121.50	0	1,309	0.00%
2019/03/21	1	122.50	4	123.38	123.50	-3	1,295	-0.23%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/08	7	117.07	0	0.00	117.50	7	1,281	0.55%
2019/03/07	0	0.00	1	122.00	118.50	-1	1,303	-0.08%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	120.50	0	0.00	122.50	1	1,369	0.07%
2019/02/19	2	127.00	0.1	127.00	128.50	1.9	1,399	0.13%
2019/02/18	1	127.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	0.1	125.00	0	0.00	125.00	0.1	1,406	0.00%
2019/02/14	7	128.93	0	0.00	129.00	7	1,419	0.49%
2019/02/13	8	127.50	0	0.00	129.00	8	1,408	0.57%
2019/02/12	20	122.00	1	122.00	120.50	19	1,375	1.38%
2019/02/11	0.1	121.00	0	0.00	121.50	0.1	1,372	0.01%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/24	10	116.00	0	0.00	117.00	10	1,366	0.73%
2019/01/23	0	0.00	1	115.50	114.00	-1	1,367	-0.07%
2019/01/18	1	119.50	1	117.50	116.50	0	1,372	0.00%
2019/01/15	1	123.00	1	125.00	123.00	0	1,359	0.00%
2019/01/07	3	123.17	0	0.00	123.50	3	1,273	0.24%
2019/01/03	0	0.00	1	116.00	115.50	-1	1,186	-0.08%
2019/01/02	2	115.25	1	116.50	118.00	1	1,175	0.09%
2018/12/25	0	0.00	3	104.00	101.50	-3	1,098	-0.27%
2018/12/22	3	100.50	0	0.00	100.50	3	1,097	0.27%
2018/12/12	1	99.40	1	100.00	99.90	0	1,132	0.00%
2018/12/07	0	0.00	2	93.60	93.80	-2	1,093	-0.18%
2018/12/06	2	91.00	0	0.00	91.10	2	1,099	0.18%
2018/11/29	0	0.00	1	94.60	94.50	-1	1,099	-0.09%
2018/11/26	0	0.00	1	90.80	90.40	-1	1,077	-0.09%
2018/11/19	0	0.00	1	86.50	88.50	-1	1,139	-0.09%
2018/11/09	0	0.00	2	89.00	86.20	-2	1,190	-0.17%
2018/11/02	2	86.20	0	0.00	83.40	2	1,296	0.15%
2018/11/01	0	0.00	1	82.00	85.20	-1	1,319	-0.08%
2018/10/26	1	78.20	1	83.50	78.20	0	1,577	0.00%
2018/10/25	1	85.00	0	0.00	83.50	1	1,574	0.06%
2018/10/22	0	0.00	1	92.00	90.60	-1	1,599	-0.06%
2018/10/12	5	87.70	0	0.00	93.00	5	1,742	0.29%
2018/10/11	1	89.10	5	89.72	89.10	-4	1,779	-0.22%
2018/10/08	0	0.00	29	100.95	101.50	-29	1,991	-1.46%
2018/10/05	18	100.06	1	100.00	99.20	17	2,056	0.83%
2018/10/04	3	106.00	0	0.00	107.00	3	2,077	0.14%
2018/10/03	2	107.25	0	0.00	105.50	2	2,076	0.10%
2018/10/02	0	0.00	20	107.90	106.50	-20	2,079	-0.96%
2018/10/01	1	100.00	1	102.00	102.00	0	2,080	0.00%
2018/09/27	0	0.00	2	101.75	100.50	-2	2,100	-0.10%
2018/09/26	1	104.50	0	0.00	101.50	1	2,105	0.05%
2018/09/21	1	101.50	0	0.00	103.00	1	2,143	0.05%
2018/09/20	19	101.20	0	0.00	96.90	19	2,141	0.89%
2018/09/19	1	103.50	0	0.00	103.00	1	2,136	0.05%
2018/09/13	0	0.00	3	107.33	108.00	-3	2,217	-0.14%
2018/09/11	3	103.00	0	0.00	103.50	3	2,287	0.13%
2018/09/07	2	108.50	0	0.00	108.50	2	2,292	0.09%
2018/08/31	1	116.50	0	0.00	116.50	1	2,511	0.04%
2018/08/27	2	113.50	0	0.00	119.00	2	2,588	0.08%
2018/08/22	1	123.50	0	0.00	123.00	1	2,613	0.04%
2018/08/16	0	0.00	1	126.00	128.00	-1	2,841	-0.04%
2018/08/13	0	0.00	1	129.50	127.00	-1	2,912	-0.03%
2018/08/10	4	131.63	0	0.00	131.50	4	2,909	0.14%
2018/08/08	3	133.17	0	0.00	131.50	3	2,986	0.10%
2018/08/07	3	136.67	0	0.00	134.00	3	3,052	0.10%
2018/08/06	0	0.00	2	138.50	140.00	-2	3,062	-0.07%
2018/08/03	3	131.33	5	133.30	134.50	-2	3,068	-0.07%
2018/08/02	2	123.75	1	124.00	125.50	1	3,026	0.03%
2018/08/01	2	121.75	1	121.00	120.50	1	3,031	0.03%
2018/07/27	0	0.00	1	123.00	120.50	-1	3,185	-0.03%
2018/07/26	1	128.00	0	0.00	125.50	1	3,271	0.03%
2018/07/20	4	141.50	4	135.50	136.00	0	3,506	0.00%
2018/07/19	2	144.50	6	148.67	142.50	-4	3,530	-0.11%
2018/07/18	0	0.00	1	145.50	139.50	-1	3,513	-0.03%
2018/07/17	4	149.00	4	148.00	143.50	0	3,531	0.00%
2018/07/16	4	145.50	2	145.50	147.50	2	3,413	0.06%
2018/07/13	2	133.50	5	135.60	135.00	-3	3,312	-0.09%
2018/07/12	11	130.05	0	0.00	128.50	11	3,246	0.34%
2018/07/11	1	123.00	2	123.75	123.50	-1	3,204	-0.03%
2018/07/09	1	121.00	2	122.50	123.50	-1	3,199	-0.03%
2018/07/06	0	0.00	8	112.75	115.00	-8	3,227	-0.25%
2018/07/05	5	117.30	7	116.43	116.00	-2	3,262	-0.06%
2018/07/04	0	0.00	3	118.50	123.00	-3	3,264	-0.09%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/27	4	129.50	0	0.00	130.50	4	3,247	0.12%
2018/06/26	0	0.00	1	132.00	132.00	-1	3,319	-0.03%
2018/06/25	1	134.50	7	132.14	130.50	-6	3,331	-0.18%
2018/06/22	9	134.78	0	0.00	131.00	9	3,322	0.27%
2018/06/21	0	0.00	1	135.00	135.00	-1	3,267	-0.03%
2018/06/20	0	0.00	1	136.50	128.00	-1	3,234	-0.03%
2018/06/15	1	132.00	3	130.00	132.50	-2	3,154	-0.06%
2018/06/14	2	127.25	0	0.00	126.50	2	3,120	0.06%
2018/06/13	2	136.00	2	132.50	124.50	0	3,089	0.00%
2018/06/12	0	0.00	13	129.81	134.00	-13	2,953	-0.44%
2018/06/11	3	121.67	2	123.00	122.00	1	2,883	0.03%
2018/06/08	7	124.50	2	124.50	123.50	5	2,865	0.17%
2018/06/06	1	131.50	0	0.00	130.50	1	2,807	0.04%
2018/06/04	6	132.67	6	133.33	127.00	0	2,754	0.00%
2018/06/01	0	0.00	15	128.10	127.00	-15	2,692	-0.56%
2018/05/31	6	119.83	6	120.33	125.00	0	2,636	0.00%
2018/05/30	2	121.00	2	125.50	121.00	0	2,608	0.00%
2018/05/29	21	124.52	5	125.50	121.00	16	2,565	0.62%
2018/05/28	10	131.15	0	0.00	129.00	10	2,516	0.40%
2018/05/25	7	129.86	2	131.00	133.00	5	2,461	0.20%
2018/05/24	0	0.00	13	128.54	133.50	-13	2,379	-0.55%
2018/05/23	1	119.50	8	120.56	121.50	-7	2,227	-0.31%
2018/05/22	6	116.75	5	119.00	116.00	1	2,144	0.05%
2018/05/18	0	0.00	5	113.10	112.00	-5	2,052	-0.24%
2018/05/17	5	111.50	3	109.00	109.00	2	2,000	0.10%
2018/05/16	8	116.44	5	119.00	111.00	3	1,944	0.15%
2018/05/15	3	117.33	7	116.07	119.00	-4	1,864	-0.21%
2018/05/14	6	116.25	5	118.00	115.00	1	1,761	0.06%
2018/05/11	2	112.00	2	109.50	109.50	0	1,674	0.00%
2018/05/08	10	107.50	0	0.00	104.50	10	1,456	0.69%
2018/05/07	0	0.00	2	117.25	111.50	-2	1,402	-0.14%
2018/05/04	0	0.00	1	110.50	113.50	-1	1,312	-0.08%
2018/05/03	2	116.25	4	117.88	115.00	-2	1,246	-0.16%
2018/05/02	6	111.42	3	109.17	115.50	3	1,122	0.27%
2018/04/30	2	103.00	2	103.00	105.00	0	1,028	0.00%
2018/04/27	12	105.36	1	102.50	104.00	11	990	1.11%
2018/04/26	1	99.40	7	104.43	101.50	-6	922	-0.65%
2018/04/25	1	94.50	1	96.90	97.90	0	783	0.00%
2018/04/24	0	0.00	1	91.90	89.00	-1	731	-0.14%
2018/04/23	1	90.80	2	88.00	90.90	-1	675	-0.15%
2018/04/20	0	0.00	4	83.95	82.70	-4	605	-0.66%
2018/04/19	1	86.00	1	83.00	83.30	0	602	0.00%
2018/04/17	1	79.50	0	0.00	78.00	1	568	0.18%
2018/04/16	3	79.90	3	79.50	78.80	0	563	0.00%
2018/04/13	2	80.90	0	0.00	78.50	2	549	0.36%
2018/04/11	0	0.00	3	80.57	81.60	-3	471	-0.64%
2018/04/09	1	73.00	0	0.00	73.20	1	398	0.25%
2018/04/02	3	76.50	1	77.80	76.00	2	375	0.53%
2018/03/31	3	78.07	5	78.10	78.00	-2	359	-0.56%
2018/03/30	2	75.25	1	74.20	74.20	1	313	0.32%
2018/03/29	6	75.18	8	75.29	76.00	-2	286	-0.70%
2018/03/28	3	68.20	6	67.47	71.20	-3	199	-1.50%
2018/03/27	2	66.20	4	65.00	64.80	-2	168	-1.19%
2018/03/26	0	0.00	2	66.30	66.30	-2	156	-1.28%
2018/03/08	2	63.20	3	61.83	62.40	-1	146	-0.68%
2018/03/07	0	0.00	1	63.00	62.70	-1	142	-0.70%
2018/03/06	0	0.00	1	62.30	61.90	-1	137	-0.73%
2018/02/06	1	51.90	0	0.00	51.90	1	111	0.90%
2018/02/01	2	58.90	0	0.00	59.00	2	112	1.79%
2018/01/30	1	58.90	0	0.00	58.90	1	112	0.89%
2018/01/17	1	61.10	0	0.00	60.50	1	116	0.86%
2018/01/16	0	0.00	2	61.50	61.50	-2	119	-1.68%
2018/01/15	2	63.90	0	0.00	63.10	2	115	1.73%