• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    3張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00088.7088.10013-0.09%
2024/12/06088.3000.0088.100130.11%
2024/12/05088.5000.0088.000130.09%
2024/12/03088.5000.0088.000130.11%
2024/11/29088.2000.0088.000130.09%
2024/11/26089.0000.0088.800130.11%
2024/11/14088.9700.0088.900140.32%
2024/11/120.189.0800.0088.800.1140.53%
2024/11/07089.2000.0088.700150.10%
2024/11/01088.2600.0088.000180.21%
2024/10/30188.2000.0088.101185.43%
2024/10/29088.7000.0088.500180.06%
2024/10/28088.9000.0088.700180.13%
2024/10/25088.8000.0088.800190.06%
2024/10/23089.3500.0088.800190.08%
2024/10/22089.2500.0090.000200.12%
2024/10/18089.4000.0089.100200.13%
2024/10/17089.4000.0089.600210.06%
2024/10/16089.4000.0089.000210.11%
2024/10/150.189.3500.0089.000.1210.40%
2024/10/14089.2000.0089.100210.06%
2024/10/11089.6500.0089.100210.09%
2024/10/090.190.2300.0089.600.1210.28%
2024/10/07090.5000.0090.200210.07%
2024/10/04090.4700.0090.000210.11%
2024/10/01090.8000.0090.300210.05%
2024/09/30090.8000.0090.100220.07%
2024/09/27090.2000.0090.000220.05%
2024/09/25090.2500.0089.900220.09%
2024/09/24090.3000.0090.200220.05%
2024/09/23090.3700.0090.200220.16%
2024/09/19090.5500.0090.400220.09%
2024/09/18090.6000.0090.500220.11%
2024/09/160.191.0000.0091.000.1220.27%
2024/09/130.190.8400.0091.000.1230.30%
2024/09/120.190.6000.0090.100.1240.28%
2024/09/10090.3000.0090.900250.01%
2024/09/09090.6000.0090.800260.06%
2024/09/05091.3000.0090.500270.11%
2024/09/04091.4000.0090.500280.04%
2024/08/30092.1000.0092.100300.10%
2024/08/2900.00191.3091.30-130-3.25%
2024/08/23090.7000.0090.200310.05%
2024/08/21090.5000.0090.000310.08%
2024/08/19091.0000.0090.500310.05%
2024/08/12091.0300.0090.600320.14%
2024/08/06088.9500.0088.900320.06%
2024/08/05088.8800.0087.400320.10%
2024/08/02090.8200.0090.400300.08%
2024/08/01090.9500.0090.700300.07%
2024/07/31090.8700.0090.400300.15%
2024/07/30091.0000.0090.500290.03%
2024/07/29091.1000.0090.600300.05%
2024/07/260.191.3400.0090.500.1300.24%
2024/07/230.191.4300.0091.100.1300.27%
2024/07/22091.4700.0091.200290.12%
2024/07/190.192.0100.0092.000.1290.28%
2024/07/180.192.4000.0092.100.1280.19%
2024/07/17092.9000.0092.500280.03%
2024/07/120.194.1400.0093.900.1260.26%
2024/07/11093.8500.0093.600270.15%
2024/07/09093.7500.0093.500270.15%
2024/07/08093.8500.0093.600270.15%
2024/07/05094.0000.0093.600270.07%
2024/07/04094.30193.6093.60-127-3.60%
2024/07/01093.8000.0093.600270.07%
2024/06/27093.9000.0093.800270.00%
2024/06/25094.3000.0093.900280.05%
2024/06/20093.6000.0093.600280.12%
2024/06/190.193.7700.0093.400.1280.32%
2024/06/180.194.0300.0093.600.1270.34%
2024/06/17094.20193.8093.90-127-3.61%
2024/06/140.194.3700.0093.800.1260.25%
2024/06/13094.5000.0093.800270.10%
2024/06/120.194.2300.0093.800.1260.52%
2024/06/110.194.4300.0093.900.1260.56%
2024/06/07094.7000.0094.500250.08%
2024/06/060.194.7600.0094.500.1250.25%
2024/06/051.194.8200.0094.601.1274.08%
2024/06/04095.0500.0094.900280.14%
2024/06/03095.1500.0095.000280.14%
2024/05/31095.2000.0095.000290.07%
2024/05/30095.1000.0095.000290.05%
2024/05/290.195.1800.0095.000.1290.27%
2024/05/28095.4000.0094.900300.11%
2024/05/27095.40195.0095.00-130-3.18%
2024/05/241.195.0300.0095.001.1303.48%
2024/05/23095.6000.0095.100300.06%
2024/05/22195.5100.0095.501313.30%
2024/05/21095.5800.0095.200310.14%
2024/05/20095.8800.0095.400300.11%
2024/05/170.195.7000.0095.400.1300.38%
2024/05/160.295.6800.0095.600.2300.53%
2024/05/150.695.9000.0095.600.6301.90%
2024/05/140.296.0900.0095.700.2290.77%
2024/05/130.196.2900.0095.800.1290.47%
2024/05/100.196.2000.0095.900.1290.40%
2024/05/090.196.3600.0095.900.1300.17%
2024/05/07096.6000.0096.400290.05%
2024/05/06097.3000.0096.500290.14%
2024/05/03096.8000.0096.500280.05%
2024/04/29096.3000.0095.900280.05%
2024/04/26096.7000.0095.900280.05%
2024/04/24097.0000.0096.000280.05%
2024/04/22095.9000.0095.800280.00%
2024/04/18097.0000.0096.200280.05%
2024/04/17097.5300.0096.400270.05%
2024/04/160.197.2400.0096.400.1270.27%
2024/04/150.197.5200.0097.400.1270.23%
2024/04/11098.0000.0097.600270.05%
2024/04/02097.3000.0096.800260.05%
2024/03/29097.4600.0097.200270.07%
2024/03/28097.1000.0097.300270.05%
2024/03/27096.9000.0096.800260.05%
2024/03/25095.4000.0095.300250.05%
2024/03/21095.5000.0095.400250.06%
2024/03/200.195.6000.0095.400.1250.28%
2024/03/190.196.0000.0095.500.1240.23%
2024/03/18095.9000.0095.700240.06%
2024/03/150.197.0000.0096.400.1230.36%
2024/03/13097.3000.0097.200230.06%
2024/03/12097.5000.0097.200230.06%
2024/03/11095.4900.0094.900220.07%
2024/03/08195.91097.3095.501204.99%
2024/03/07097.110.597.0096.80-0.518-2.44%
2024/03/06097.6600.0097.300170.04%
2024/03/05097.8800.0097.600160.19%
2024/03/0400.00198.0097.70-116-6.09%
2024/03/01098.5500.0097.900160.11%
2024/02/27098.9000.0098.500140.01%
2024/02/23099.0000.0098.500140.20%
2024/02/22099.0000.0098.600130.10%
2024/02/210.199.2000.0098.600.1130.41%
2024/02/20099.1800.0098.700130.11%
2024/02/190.199.100.398.9098.70-0.213-1.38%
2024/02/1500.00198.7098.70-113-7.50%
2024/02/05098.6600.0098.800130.05%
2024/02/02099.2000.0098.600130.11%
2024/02/01099.1000.0098.900120.11%
2024/01/26099.5000.0099.500120.22%
2024/01/25099.3000.0099.300120.04%
2024/01/23099.3600.0099.000120.26%
2024/01/19099.3000.0099.100120.02%
2024/01/17099.3000.0099.100120.11%
2024/01/16199.0000.0099.001127.95%
2024/01/12099.3000.0099.300120.02%
2024/01/08099.6000.0099.200120.11%
2024/01/03199.4000.0099.401127.73%
2023/12/22099.8000.0099.500120.11%
2023/12/21099.8000.0099.500120.11%
2023/12/20099.8000.0099.700120.11%
2023/12/19199.9000.0099.701128.20%
2023/12/180100.0000.0099.900110.12%
2023/12/120100.0000.0099.700120.12%
2023/12/080100.0000.0099.900110.24%
2023/11/300100.501100.0099.90-112-7.52%
2023/11/280100.5000.0099.900130.10%
2023/11/2200.000.1100.50100.00-0.114-0.95%
2023/11/21099.9500.0099.800140.19%
2023/11/15099.7000.0099.100150.09%
2023/11/14099.8000.0099.300140.19%
2023/11/13099.300.199.7099.20-0.114-0.38%
2023/11/10099.6300.0099.400150.11%
2023/11/09099.6000.0099.400150.09%
2023/11/02099.50299.3599.30-215-12.66%
2023/10/31099.6000.0099.200150.09%
2023/10/26099.8000.0099.500150.13%
2023/10/25099.8000.0099.500150.26%
2023/10/230100.0000.0099.800160.17%
2023/10/19099.9000.0099.900160.01%
2023/10/180100.0000.0099.800160.09%
2023/10/130100.5000.0099.900160.16%
2023/10/120100.5000.00100.000160.08%
2023/10/110100.5000.0099.900170.14%
2023/10/060100.5000.00100.000180.07%
2023/09/280100.7500.00100.000200.13%
2023/09/260.2100.5600.00100.000.2211.06%
2023/09/250101.0000.00100.000210.12%
2023/09/200101.0000.00100.500210.06%
2023/09/190101.0000.00100.500210.20%
2023/09/180101.0000.00100.500210.18%
2023/09/130100.9600.00100.500210.06%
2023/09/120101.5000.00100.500220.12%
2023/09/040101.1800.00100.000210.13%
2023/09/010101.5000.00101.000200.21%
2023/08/300101.9300.00100.500190.07%
2023/08/290.1101.6200.00100.500.1190.27%
2023/08/240102.5000.00101.500190.01%
2023/08/230101.5800.00101.500190.03%
2023/08/220102.5000.00102.000190.01%
2023/08/210102.9800.00102.000190.14%
2023/08/170103.4600.00102.000190.14%
2023/08/151103.0000.00103.001195.19%
2023/08/141103.5200.00103.501195.27%
2023/08/110103.5000.00103.500190.02%
2023/08/100104.9600.00103.500190.14%
2023/08/090.1104.5800.00104.000.1180.42%
2023/08/070104.5000.00104.500180.01%
2023/08/010104.501104.00104.00-118-5.43%
2023/07/280105.0000.00104.000180.21%
2023/07/270104.5000.00104.500180.07%
2023/07/260104.0000.00104.500180.07%
2023/07/250105.0000.00104.000180.07%
2023/07/210104.5000.00103.500180.08%
2023/07/200.1105.0000.00104.000.1180.39%
2023/07/190104.5000.00104.500180.08%
2023/07/180104.5000.00104.000180.01%
2023/07/140106.5000.00106.500170.03%
2023/07/1200.001.3105.00105.00-1.316-8.12%
2023/07/110105.0000.00105.000150.08%
2023/07/0400.001.1105.20105.00-1.113-8.38%
2023/07/030104.5000.00105.000120.01%
2023/06/290106.0000.00105.000120.20%
2023/06/260105.5000.00105.000120.24%
2023/06/210.1106.0000.00106.000.1110.43%
2023/06/160105.0000.00105.000110.11%
2023/06/140105.5000.00105.000110.11%
2023/06/080106.0000.00105.000110.41%
2023/06/070105.5000.00105.000110.23%
2023/06/050105.0000.00104.500110.31%
2023/06/020105.0000.00104.500110.23%
2023/06/010105.0000.00104.500110.23%
2023/05/310104.5000.00104.500110.11%
2023/05/300104.5000.00104.000110.20%
2023/05/230104.5000.00104.500110.11%
2023/05/170105.0000.00104.500120.10%
2023/05/160105.5000.00104.500120.31%
2023/05/150.1105.0000.00105.000.1120.40%
2023/05/120.1105.4800.00104.500.1141.02%
2023/05/110.1105.2500.00105.000.1150.34%
2023/05/080106.0000.00105.500150.08%
2023/05/040.1105.0000.00105.500.1150.31%
2023/05/020106.0000.00105.000150.08%
2023/04/280106.5000.00106.000150.08%
2023/04/240105.5400.00105.000160.22%
2023/04/170105.5000.00105.000150.08%
2023/04/070106.0000.00105.500150.09%
2023/03/310106.5000.00106.000140.32%
2023/03/300106.0000.00106.000140.09%
2023/03/270107.0000.00106.500140.09%
2023/03/200.1106.3900.00105.000.1140.80%
2023/03/170106.5000.00106.000140.09%
2023/03/1600.000.1108.00106.50-0.114-0.34%
2023/03/150107.0000.00107.000140.09%
2023/03/100.1107.1400.00107.000.1140.47%
2023/03/070109.5000.00108.500140.08%
2023/03/060109.0000.00109.000140.08%
2023/02/240107.5000.00106.000130.10%
2023/02/220105.5000.00105.500130.09%
2023/02/170107.0000.00106.000130.13%
2023/02/160106.5000.00106.500130.09%
2023/02/150106.5000.00106.500130.10%
2023/02/030103.0000.00102.50090.14%
2023/02/020103.5000.00103.00090.14%
2023/01/300103.0000.00102.50090.13%
2023/01/160.1102.0000.00101.500.191.19%
2023/01/110101.5000.00101.00090.14%
2023/01/0600.000102.00100.0009-0.05%
2023/01/0500.000.1100.77100.00-0.19-0.78%
2023/01/040100.5000.00100.50090.13%
2022/12/280101.5000.00100.50090.13%
2022/12/270102.0000.00101.50090.13%
2022/12/230102.5000.00102.00090.13%
2022/12/160103.0000.00101.500100.12%
2022/12/060101.0000.00100.000100.12%
2022/12/0100.000100.50100.00010-0.05%
2022/11/300100.5000.00100.500100.13%
2022/11/230101.0000.00101.000100.12%
2022/11/14099.3000.0098.900100.14%
2022/11/11099.50099.9099.000100.04%
2022/11/09098.9000.0098.900100.05%
2022/11/07097.6000.0098.000100.05%
2022/11/02099.6000.0098.60090.14%
2022/10/270.399.9400.0097.800.393.20%
2022/10/26099.0000.0098.90090.05%
2022/10/24099.9900.0099.00090.16%
2022/10/200100.5000.00100.50090.14%
2022/10/120100.5000.00100.50090.14%
2022/10/110100.5000.00100.50090.01%
2022/10/040101.4300.00101.00090.14%
2022/09/290100.5000.00100.500100.12%
2022/09/280100.5000.0099.900100.01%
2022/09/270101.5000.00100.500100.13%
2022/09/220102.300103.00103.000100.04%
2022/09/210103.5000.00103.000100.02%
2022/09/190.1105.0000.00104.500.1101.00%
2022/09/160106.0000.00106.000100.24%
2022/09/140105.5000.00105.500100.12%
2022/09/070106.0000.00105.500100.12%
2022/09/060106.000108.00106.500100.10%
2022/09/010105.0000.00105.500100.12%
2022/08/290105.4600.00104.500100.12%
2022/08/240105.5000.00105.000100.12%
2022/08/180107.430.1108.07107.00-0.110-0.76%
2022/08/170108.5000.00108.000100.20%
2022/08/160107.4600.00107.500100.13%
2022/08/150.1107.0000.00107.500.1101.00%
2022/08/120105.0000.00106.00090.22%
2022/08/110104.9000.00104.50090.25%
2022/08/100104.5000.00104.00090.20%
2022/08/080103.0000.00103.000110.05%
2022/08/050102.0000.00101.500120.16%
2022/08/040.1102.3500.00101.500.1120.57%
2022/08/020104.4000.00102.000130.16%
2022/07/270102.0000.00102.000140.09%
2022/07/260102.0000.00102.000140.18%
2022/07/220102.0000.00102.500140.09%
2022/07/190103.5000.00102.000140.09%
2022/07/180103.0000.00103.500140.21%
2022/07/150102.0000.00102.000140.25%
2022/07/140103.0000.00103.000140.09%
2022/07/1300.000.1102.50102.50-0.114-0.69%
2022/07/010102.0000.00101.500140.01%
2022/06/270.2106.5000.00105.000.2151.31%
2022/06/230102.0000.00103.500150.01%
2022/06/200104.0000.00103.000170.08%
2022/06/170104.0000.00104.000170.07%
2022/06/140107.5000.00106.000200.06%
2022/06/1300.000109.00108.000200.00%
2022/06/060109.5000.00108.500210.06%
2022/05/250107.0000.00106.000240.05%
2022/05/230108.3000.00107.500250.08%
2022/05/200108.0000.00106.500250.05%
2022/05/190104.0000.00107.000250.02%
2022/05/170.1102.0000.00102.000.1260.43%
2022/05/161102.0000.00102.001263.78%
2022/05/1300.000101.79102.50026-0.03%
2022/05/120102.5000.00101.000250.00%
2022/05/110.1107.1300.00107.000.1240.24%
2022/05/100108.7900.00108.000240.10%
2022/05/090111.0000.00110.500230.05%
2022/05/060112.0700.00111.000230.10%
2022/05/050.1113.0000.00112.000.1230.39%
2022/05/040113.4600.00113.000230.06%
2022/05/030114.0000.00113.500230.00%
2022/04/260114.0000.00113.000230.05%
2022/04/250113.0000.00114.000230.05%
2022/04/220115.0000.00114.500240.02%
2022/04/210115.5000.00114.500240.05%
2022/04/180116.001115.00114.50-124-4.01%
2022/04/150.9118.5000.00117.000.9243.70%
2022/04/140118.5000.00117.500240.05%
2022/04/130117.4200.00118.000240.02%
2022/04/120117.5000.00117.000240.05%
2022/04/110120.0000.00119.500240.05%
2022/04/060120.5000.00121.500240.05%
2022/04/010.1121.390.1121.50123.00024-0.08%
2022/03/3000.000.1122.50123.00-0.123-0.43%
2022/03/2400.001116.00116.00-122-4.36%
2022/03/230111.500.2116.00116.00-0.222-0.67%
2022/03/220112.6500.00111.500220.09%
2022/03/210115.5000.00114.000210.06%
2022/03/180118.0000.00116.000210.05%
2022/03/171.1113.1000.00114.001.1214.99%
2022/03/160.1117.4800.00116.500.1190.47%
2022/03/140.1122.0000.00121.000.1180.53%
2022/03/091122.0000.00122.501195.12%
2022/03/030125.5000.00125.500180.05%
2022/03/020.9126.0000.00125.500.9184.74%
2022/02/250.1126.711125.50126.00-0.919-4.64%
2022/02/240127.5000.00126.500180.18%
2022/02/140.1129.5000.00128.000.1170.56%
2022/02/101129.5000.00129.501185.52%
2022/02/080.1129.5000.00128.500.1180.49%
2022/01/250.1128.5000.00128.500.1180.55%
2022/01/200130.5000.00130.000180.03%
2022/01/140.1130.5000.00131.000.1170.57%
2022/01/121130.5000.00130.501175.83%
2022/01/110131.5000.00131.000160.09%
2022/01/100131.5000.00130.500170.06%
2022/01/030.1131.0000.00130.500.1190.53%
2021/12/2900.001.1130.55130.50-1.119-5.70%
2021/12/142130.5000.00130.002296.72%
2021/12/090.1131.5000.00131.000.1300.33%
2021/12/060132.0000.00131.000320.12%
2021/12/030132.0000.00131.500350.06%
2021/12/020.1133.5000.00131.500.1350.14%
2021/11/150.1135.0000.00134.000.1380.20%
2021/11/120134.1700.00135.000380.04%
2021/10/290131.5000.00131.000400.04%
2021/10/280131.5000.00130.500400.05%
2021/10/250.2132.0000.00131.500.2400.49%
2021/10/220131.500.1132.50132.00-0.140-0.24%
2021/10/210.1132.5000.00132.000.1400.20%
2021/10/1800.002.1130.33131.50-2.141-5.05%
2021/10/131.1133.0800.00133.001.1402.62%
2021/10/050.1130.571131.00131.50-0.943-2.07%
2021/10/040133.3800.00132.000420.09%
2021/10/0100.002136.50136.00-241-4.81%
2021/09/300.1137.0000.00137.000.1410.24%
2021/09/280138.5000.00137.500420.05%
2021/09/271138.5000.00138.501422.36%
2021/09/2400.000.2142.00141.00-0.242-0.47%
2021/09/230.1143.5000.00143.000.1410.24%
2021/09/222151.500.2146.28143.501.8414.37%
2021/09/141142.502143.00145.50-134-2.91%
2021/09/091147.5000.00143.001323.08%
2021/09/0100.000.2132.50131.50-0.227-0.59%
2021/08/230.1129.5000.00129.000.1260.38%
2021/08/200.1129.500.2129.00129.00-0.125-0.39%
2021/08/100134.0700.00133.500230.15%
2021/08/020137.0000.00137.500260.04%
2021/07/270138.5000.00138.000270.13%
2021/07/160136.0000.00135.500300.03%
2021/07/120130.0000.00132.000280.05%
2021/07/090129.0000.00128.000280.06%
2021/07/080129.0000.00128.000280.04%
2021/07/0200.001125.00125.00-128-3.52%
2021/06/280122.0000.00122.000300.07%
2021/06/250.1121.0000.00120.000.1300.33%
2021/06/1700.000.1119.50118.00-0.131-0.32%
2021/06/1600.000119.50119.50032-0.02%
2021/06/1000.000118.00118.00034-0.01%
2021/05/1800.000.1114.00114.00-0.136-0.27%
2021/05/120114.501111.00112.50-135-2.82%
2021/05/061118.0000.00117.001332.99%
2021/05/040117.0000.00115.500330.05%
2021/05/030.1121.5000.00118.500.1310.16%
2021/04/090.1113.0000.00112.000.1290.21%
2021/04/080.1113.500113.50113.000.1290.32%
2021/04/070113.5000.00112.500300.00%
2021/04/010113.0000.00112.000290.10%
2021/03/310111.0000.00110.000290.02%
2021/03/300107.5000.00107.000280.11%
2021/03/290106.5000.00106.000280.12%
2021/03/260107.0000.00105.500280.07%
2021/03/250105.0000.00105.500280.11%
2021/03/240105.5000.00104.500280.07%
2021/03/230106.5000.00105.000280.07%
2021/03/220106.0000.00105.500270.07%
2021/03/190102.0000.00102.500270.07%
2021/03/181101.0200.00101.501263.78%
2021/03/17099.6000.0099.200250.12%
2021/03/16098.5600.0097.900240.19%
2021/03/10098.7000.0098.300240.08%
2021/03/08098.5000.0098.400250.02%
2021/02/05096.1000.0095.500280.07%
2021/01/20096.5000.0096.300320.06%
2021/01/15098.1000.0097.700310.04%
2021/01/14098.2000.0098.000310.06%
2021/01/12098.0000.0097.900300.11%
2021/01/110.198.5000.0098.000.1290.27%
2021/01/0700.00198.4098.40-129-3.36%
2021/01/0400.00798.3098.80-729-23.60%
2020/12/31198.20698.3598.70-529-16.94%
2020/12/2900.00298.0098.00-227-7.17%
2020/12/2500.00198.0097.70-127-3.59%
2020/12/18197.5000.0097.401263.71%
2020/12/16197.2000.0097.001263.76%
2020/12/15297.6500.0097.202267.44%
2020/12/08297.8000.0097.702267.73%
2020/11/25197.8000.0097.001254.00%
2020/11/24297.2500.0097.402248.08%
2020/11/194.196.9600.0097.004.12416.91%
2020/11/17298.5000.0098.302228.86%
2020/11/161.199.27098.0097.701.1224.95%
2020/11/0300.00190.2090.40-118-5.41%
2020/10/28190.1000.0090.101165.89%
2020/10/2700.00189.9590.10-116-6.13%
2020/10/19189.0000.0089.201165.95%
2020/08/1700.00189.7089.90-123-4.32%
2020/07/1500.00190.5090.70-122-4.43%
2020/07/13190.8000.0090.801214.62%
2020/07/0900.00191.1090.90-121-4.60%
2020/06/2400.00090.6090.60023-0.01%
2020/06/10190.0000.0090.401382.58%
2020/05/1500.000.189.9089.70-0.150-0.22%
2020/05/1400.00090.0089.500490.00%
2020/05/12090.0000.0089.900500.00%
2020/04/13184.2000.0084.201492.02%
2020/03/16276.5500.0075.502335.91%
2020/03/12182.3000.0082.101263.84%
2019/12/2300.00090.1089.70034-0.07%
2019/11/2200.00189.3089.50-134-2.87%
2019/11/01187.2000.0087.301323.09%
2019/10/22188.5000.0088.801293.40%
2019/10/09086.8000.0086.800250.10%
2019/10/04182.5000.0082.401244.09%
2019/10/02181.5000.0081.501234.18%
2019/08/0600.00275.4075.40-223-8.43%
2019/07/1900.00176.4076.40-121-4.65%
2019/07/15178.004.477.8478.00-3.417-19.40%
2019/06/2700.00175.0074.50-115-6.49%
2019/06/2400.00174.0074.00-115-6.59%
2019/05/28271.5000.0071.5021611.90%
2019/05/2700.00372.0771.80-316-17.88%
2019/05/2100.000.272.0071.60-0.216-1.12%
2019/05/1500.00072.0071.10015-0.07%
2019/04/23070.4000.0070.200150.01%
2019/04/0800.00269.8070.00-215-12.99%
2019/01/1800.00167.4067.50-112-8.16%
2018/10/31266.6000.0066.8021512.91%
2018/10/11167.0000.0067.001147.12%
2018/07/17167.8000.0067.901214.62%
2018/05/2100.00166.3066.30-127-3.57%
2018/03/27265.5000.0065.602345.76%
2018/02/06160.5000.0060.501293.37%
2018/01/1000.00162.5062.40-122-4.38%
2018/01/0800.000.262.7062.20-0.222-0.96%
2018/01/05162.5000.0062.401224.43%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音