金洲 (4417)-第一金-台南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	13	41.92	0	0.00	41.80	13	126	10.25%
2024/10/14	1	39.65	0	0.00	39.90	1	123	0.81%
2024/07/17	0	0.00	4	38.71	38.70	-4	78	-5.07%
2024/05/24	0	38.75	0	0.00	38.70	0	86	0.00%
2024/05/20	0	38.80	0	0.00	38.75	0	92	0.04%
2024/03/04	0	0.00	4	39.65	39.70	-4	72	-5.50%
2024/02/23	1	39.35	0	0.00	39.40	1	67	1.47%
2024/02/22	3	39.52	0	0.00	39.45	3	66	4.52%
2024/02/19	0	0.00	3	38.95	39.10	-3	64	-4.62%
2024/02/15	0	39.00	0	0.00	38.95	0	65	0.06%
2024/01/26	0.1	39.00	0	0.00	38.95	0.1	69	0.14%
2024/01/25	0	38.95	0	0.00	39.00	0	70	0.05%
2023/12/19	0.1	39.10	0	0.00	39.10	0.1	66	0.12%
2023/12/01	3	39.43	0	0.00	39.30	3	62	4.83%
2023/11/30	1	39.30	0	0.00	39.30	1	60	1.65%
2023/11/23	3	39.30	0	0.00	39.15	3	60	4.94%
2023/10/24	1	39.30	0	0.00	39.25	1	64	1.54%
2023/10/05	1	39.85	0	0.00	39.90	1	74	1.35%
2023/04/18	0	0.00	1	40.65	40.75	-1	180	-0.55%
2023/04/13	0	0.00	16	40.84	40.60	-16	177	-9.00%
2023/03/24	0	0.00	1	40.00	40.00	-1	156	-0.64%
2023/03/20	0	0.00	1	39.60	39.80	-1	181	-0.55%
2023/03/16	0	0.00	4	39.30	39.20	-4	177	-2.25%
2023/03/14	8	38.86	6	39.37	39.90	2	173	1.16%
2023/03/09	1	39.10	0	0.00	38.90	1	152	0.66%
2023/03/08	2	39.15	0	0.00	39.15	2	151	1.32%
2023/03/02	2	38.60	0	0.00	38.65	2	144	1.39%
2023/02/24	0	0.00	1	38.05	38.35	-1	138	-0.72%
2023/02/10	0	0.00	10	37.61	37.80	-10	141	-7.08%
2023/02/03	1	37.70	0	0.00	37.55	1	137	0.73%
2023/01/13	0	0.00	5	36.80	36.85	-5	136	-3.66%
2023/01/06	4	38.85	0	0.00	38.90	4	115	3.47%
2022/12/20	2	38.10	0	0.00	38.30	2	125	1.59%
2022/12/14	0	0.00	0.2	39.55	39.15	-0.2	124	-0.16%
2022/12/13	10	38.33	0	0.00	39.15	10	112	8.92%
2022/11/14	0	0.00	3	37.20	36.70	-3	121	-2.46%
2022/11/11	15	36.66	0	0.00	36.30	15	119	12.60%
2022/10/20	3	34.50	0	0.00	34.25	3	115	2.60%
2022/09/14	0	0.00	2	35.93	35.95	-2	74	-2.68%
2022/09/12	0	0.00	7	36.35	35.80	-7	72	-9.69%
2022/08/19	0	34.05	0	0.00	34.20	0	53	0.02%
2022/04/01	2	34.75	0	0.00	34.90	2	58	3.42%
2022/03/18	2	34.90	0	0.00	34.75	2	55	3.60%
2022/03/02	0	0.00	3	34.83	34.85	-3	53	-5.64%
2021/11/23	5	35.20	0	0.00	35.20	5	54	9.21%
2021/11/19	0	0.00	7	35.15	35.15	-7	53	-13.19%
2021/11/18	0	0.00	7	35.15	35.20	-7	53	-13.21%
2021/08/18	0	0.00	1	34.10	34.60	-1	276	-0.36%
2021/08/10	1	34.85	0	0.00	34.75	1	283	0.35%
2021/06/11	9	37.92	0	0.00	37.80	9	414	2.17%
2021/06/07	2	38.55	0	0.00	38.50	2	414	0.48%
2021/05/31	1	38.70	10	38.50	38.45	-9	413	-2.18%
2021/05/28	1	39.85	0	0.00	39.70	1	394	0.25%
2021/05/27	11	39.46	1	39.75	39.65	10	386	2.59%
2021/05/26	0	0.00	2	39.70	40.00	-2	365	-0.55%
2021/04/22	1	38.80	0	0.00	38.20	1	246	0.41%
2021/04/19	1	38.80	0	0.00	38.90	1	232	0.43%
2021/03/31	0	0.00	10	36.65	36.45	-10	174	-5.72%
2021/03/11	1	35.60	0	0.00	35.55	1	141	0.71%
2021/03/08	10	35.20	0	0.00	35.20	10	129	7.70%
2020/12/18	1	32.30	0	0.00	32.30	1	97	1.02%
2020/12/17	1	32.40	0	0.00	32.35	1	96	1.03%
2020/11/12	1	32.40	0	0.00	32.35	1	93	1.07%
2020/10/22	0	0.00	8	31.00	31.00	-8	77	-10.39%
2020/10/19	0	0.00	2	31.10	31.05	-2	81	-2.45%
2020/08/11	0	0.00	1	30.90	30.90	-1	124	-0.81%
2020/07/06	0	0.00	1	32.60	32.65	-1	110	-0.90%
2020/07/02	0	0.00	1	32.65	32.70	-1	109	-0.92%
2020/07/01	2	32.60	0	0.00	32.80	2	108	1.84%
2020/06/22	0	0.00	1	31.85	31.90	-1	109	-0.91%
2020/06/12	0	0.00	1	31.50	31.50	-1	125	-0.80%
2020/06/11	0	0.00	1	32.30	31.90	-1	127	-0.78%
2020/06/08	3	33.42	0	0.00	33.25	3	128	2.33%
2020/05/27	1	30.80	0	0.00	30.70	1	120	0.83%
2020/04/08	1	30.30	0	0.00	30.35	1	104	0.96%
2020/03/12	0	0.00	2	31.00	31.00	-2	78	-2.56%
2019/11/05	0	0.00	1	35.05	35.05	-1	61	-1.63%
2019/10/21	0	0.00	1	34.20	34.20	-1	68	-1.46%
2019/09/09	1	34.80	0	0.00	35.05	1	137	0.73%
2019/08/06	0	0.00	1	35.00	35.00	-1	152	-0.65%
2019/06/13	0	0.00	0.1	36.50	36.35	-0.1	183	-0.04%
2019/05/13	1	36.45	0	0.00	36.60	1	247	0.40%
2019/05/10	1	38.00	0	0.00	38.10	1	238	0.42%
2019/03/25	2	38.25	0	0.00	38.30	2	259	0.77%
2019/01/18	1	39.15	0	0.00	39.15	1	182	0.55%
2019/01/04	0	0.00	2	37.75	37.90	-2	129	-1.55%
2019/01/03	0	0.00	8	38.20	37.95	-8	136	-5.87%
2018/12/25	0	0.00	2	36.90	37.15	-2	138	-1.45%
2018/11/12	0	0.00	2	37.10	36.90	-2	180	-1.11%
2018/10/19	0	0.00	5	34.85	34.95	-5	252	-1.98%
2018/10/18	0	0.00	5	35.15	35.05	-5	262	-1.90%
2018/08/16	2	36.00	0	0.00	35.85	2	205	0.97%
2018/08/15	2	36.75	0	0.00	36.65	2	198	1.01%
2018/08/10	3	37.60	0	0.00	37.80	3	184	1.63%
2018/08/09	0	0.00	6	37.83	37.90	-6	179	-3.35%
2018/08/01	1	36.60	0	0.00	36.55	1	147	0.68%
2018/07/31	2	36.50	0	0.00	36.65	2	142	1.41%
2018/07/30	10	35.74	0	0.00	35.80	10	133	7.50%
2018/06/04	0	0.00	0	33.20	33.20	0	100	-0.02%
2018/05/23	2	32.95	0	0.00	33.00	2	103	1.94%
2018/05/16	2	33.05	0	0.00	33.10	2	106	1.88%
2018/05/02	2	34.00	0	0.00	34.10	2	103	1.93%
2018/04/12	0	0.00	6	34.76	34.40	-6	118	-5.06%
2018/03/30	0	0.00	15.3	33.00	33.15	-15.3	126	-12.08%
2018/02/26	10	31.50	0	0.00	31.40	10	134	7.42%