廣越 (4438)-第一金-台南券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
57張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	113.88	1	114.00	114.00	3	61	4.91%
2024/06/06	1	114.50	0	115.00	115.00	1	61	1.63%
2024/06/03	0	114.00	0	0.00	114.50	0	58	0.00%
2024/03/13	1	111.50	0	112.00	111.00	1	46	2.12%
2024/03/07	0	111.00	0	0.00	110.50	0	49	0.04%
2024/01/23	0	0.00	1	110.50	110.50	-1	61	-1.62%
2024/01/22	0	0.00	1	110.50	110.00	-1	61	-1.62%
2024/01/17	3	109.83	0	0.00	110.00	3	62	4.84%
2023/12/06	2	114.75	2	115.00	115.00	0	72	0.00%
2023/11/15	0	0.00	0.2	115.01	115.00	-0.2	76	-0.26%
2023/11/13	0.2	115.50	0	0.00	113.00	0.2	73	0.27%
2023/10/18	0	0.00	0.1	115.50	109.50	-0.1	77	-0.12%
2023/10/11	0	0.00	0.1	115.00	117.00	-0.1	79	-0.15%
2023/09/28	0	0.00	1	112.50	112.50	-1	88	-1.13%
2023/09/13	0.1	114.50	0	0.00	113.50	0.1	99	0.09%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.02%
2023/07/05	0	0.00	0.1	124.50	125.00	-0.1	90	-0.11%
2023/06/21	1	122.00	0	0.00	122.50	1	92	1.08%
2023/06/02	2	117.50	0	0.00	117.00	2	97	2.06%
2023/06/01	1	117.50	0	0.00	117.00	1	99	1.01%
2023/05/31	2	117.50	0	0.00	117.50	2	108	1.84%
2023/05/11	0.1	119.00	0	0.00	116.00	0.1	127	0.08%
2023/04/14	0	0.00	7	115.00	115.00	-7	152	-4.58%
2023/04/12	0	0.00	3	115.50	115.00	-3	152	-1.97%
2023/04/06	0	115.50	0	0.00	113.00	0	154	0.01%
2023/03/31	3	113.50	0	0.00	113.50	3	154	1.94%
2023/03/20	0	115.00	0	0.00	113.50	0	158	0.02%
2023/03/07	0	0.00	0	121.00	120.50	0	163	0.00%
2023/03/03	0	120.50	0	0.00	120.00	0	165	0.00%
2023/03/02	0	0.00	2	123.00	123.50	-2	156	-1.28%
2023/03/01	0	0.00	1	124.00	122.50	-1	158	-0.63%
2023/01/16	1	122.00	0	0.00	122.00	1	252	0.40%
2023/01/11	1	122.50	0	0.00	122.00	1	293	0.34%
2023/01/04	1	119.50	0	0.00	119.00	1	343	0.29%
2022/12/01	0	0.00	6	121.50	122.50	-6	617	-0.97%
2022/11/30	0	0.00	0.3	122.00	121.00	-0.3	619	-0.05%
2022/11/17	0.3	123.33	0	0.00	123.00	0.3	648	0.05%
2022/11/16	6	122.00	0	0.00	121.50	6	650	0.92%
2022/11/14	0	0.00	1	124.00	125.50	-1	661	-0.15%
2022/11/10	1.1	127.02	0	0.00	123.50	1.1	655	0.16%
2022/11/09	2	130.75	2	126.50	126.00	0	646	0.00%
2022/11/02	1	127.50	0	0.00	128.00	1	602	0.17%
2022/11/01	2	127.75	0	0.00	127.00	2	598	0.33%
2022/10/31	2	123.50	0	0.00	125.00	2	592	0.34%
2022/10/18	2	143.25	0	0.00	141.50	2	511	0.39%
2022/10/11	0	0.00	1	138.00	140.50	-1	451	-0.22%
2022/10/07	0	0.00	6	140.00	139.00	-6	431	-1.39%
2022/10/06	0	0.00	1	143.50	146.00	-1	397	-0.25%
2022/10/05	1	139.50	0	0.00	141.50	1	361	0.28%
2022/10/04	0	0.00	1	140.00	140.00	-1	342	-0.29%
2022/09/30	1	135.00	0	0.00	135.50	1	309	0.32%
2022/09/29	5	134.00	0	0.00	134.00	5	301	1.66%
2022/09/20	1	128.00	0	0.00	130.50	1	267	0.37%
2022/09/19	0	0.00	1	139.50	133.50	-1	249	-0.40%
2022/09/16	0	0.00	0.1	141.50	141.00	-0.1	236	-0.04%
2022/09/15	1.1	142.45	0	0.00	141.50	1.1	226	0.49%
2022/09/05	1	131.00	0	0.00	131.00	1	143	0.70%
2022/08/19	1	133.50	1	131.00	131.50	0	80	0.00%
2022/08/17	0	0.00	2	123.00	122.50	-2	60	-3.29%
2022/06/10	2	113.50	0	0.00	113.50	2	49	4.06%
2022/06/01	0	0.00	2	115.00	115.00	-2	55	-3.62%
2022/04/07	1	116.00	1	119.50	116.50	0	59	0.00%
2022/03/31	1	115.50	0	0.00	115.50	1	61	1.62%
2022/03/11	0	0.00	1	113.00	112.50	-1	78	-1.27%
2022/02/14	1	123.00	0	0.00	123.50	1	146	0.68%
2022/02/10	0	0.00	2	129.75	127.00	-2	149	-1.34%
2022/02/09	0	0.00	1	127.00	127.00	-1	150	-0.66%
2022/01/24	1	120.50	0	0.00	121.00	1	162	0.61%
2022/01/14	1	128.50	0	0.00	129.00	1	168	0.59%
2022/01/13	0	0.00	1	132.00	130.00	-1	177	-0.56%
2022/01/06	2	129.00	0	0.00	129.00	2	182	1.10%
2022/01/04	1	128.00	2	129.50	130.00	-1	182	-0.55%
2021/11/29	1	133.00	1	135.50	137.50	0	148	0.00%
2021/11/18	1	139.50	0	0.00	135.00	1	125	0.80%
2021/11/16	0	0.00	3	134.17	133.50	-3	99	-3.01%
2021/11/08	1	129.00	1	132.50	132.00	0	89	0.00%
2021/11/05	0	0.00	1	129.50	131.00	-1	87	-1.15%
2021/11/02	2	127.50	0	0.00	126.50	2	82	2.41%
2021/11/01	0	0.00	1	129.50	130.50	-1	78	-1.27%
2021/10/28	2	123.75	2	125.00	126.50	0	72	0.00%
2021/10/22	1	122.50	0	0.00	125.00	1	67	1.48%
2021/10/21	2	122.00	2	125.00	125.00	0	65	0.00%
2021/07/28	0	0.00	2	112.00	114.00	-2	109	-1.83%
2021/06/21	0	0.00	3	129.17	129.50	-3	151	-1.98%
2021/06/09	1	129.50	0	0.00	128.50	1	151	0.66%
2021/06/02	2	131.00	1	132.00	132.00	1	155	0.64%
2021/05/31	0	0.00	1	133.00	136.00	-1	158	-0.63%
2021/05/28	2	128.75	3	129.50	129.00	-1	148	-0.67%
2021/05/25	0	0.00	1	122.00	121.50	-1	150	-0.66%
2021/05/18	0	0.00	1	116.00	118.00	-1	161	-0.62%
2021/05/17	5	111.60	0	0.00	112.50	5	160	3.12%
2021/05/14	1	114.00	3	116.83	119.50	-2	156	-1.27%
2021/05/13	3	114.00	0	0.00	114.00	3	154	1.94%
2021/05/12	1	122.00	0	0.00	118.50	1	152	0.66%
2021/05/11	1	127.50	0	0.00	123.50	1	147	0.68%
2021/05/04	0	0.00	3	126.50	125.00	-3	148	-2.02%
2021/04/14	0	0.00	1	131.00	130.00	-1	145	-0.69%
2021/04/09	0	0.00	1	132.00	132.00	-1	146	-0.68%
2021/04/07	1	127.50	0	0.00	131.00	1	150	0.66%
2021/04/06	1	126.50	0	0.00	126.50	1	144	0.69%
2021/03/10	1	120.00	0	0.00	120.00	1	147	0.68%
2021/03/09	0	0.00	1	120.50	121.00	-1	146	-0.68%
2021/03/04	1	120.00	0	0.00	119.00	1	146	0.68%
2021/03/02	0	0.00	1	114.50	113.50	-1	139	-0.72%
2021/02/25	0	0.00	2	113.50	114.50	-2	136	-1.47%
2021/01/28	1	108.00	0	0.00	108.00	1	139	0.72%
2021/01/27	1	106.00	0	0.00	107.50	1	137	0.73%
2021/01/25	0	0.00	2	102.75	104.00	-2	134	-1.49%
2021/01/21	0	0.00	1	104.50	104.00	-1	133	-0.75%
2021/01/20	1	103.50	0	0.00	104.00	1	132	0.75%
2021/01/12	0	0.00	1	105.00	105.00	-1	127	-0.79%
2021/01/07	0	0.00	1	105.50	106.50	-1	122	-0.81%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2020/12/10	1	103.50	0	0.00	104.00	1	86	1.15%
2020/12/08	2	104.50	0	0.00	104.00	2	84	2.36%
2020/09/24	0	0.00	1	110.00	110.50	-1	90	-1.10%
2020/09/18	0	0.00	1	111.50	113.50	-1	96	-1.04%
2020/09/14	1	112.50	0	0.00	112.50	1	97	1.03%
2020/08/24	1	117.00	0	0.00	116.00	1	127	0.78%
2020/08/21	1	128.00	0	0.00	129.00	1	124	0.80%
2020/08/10	0	0.00	0.3	131.00	132.50	-0.3	124	-0.24%
2020/07/21	0	0.00	5	131.50	132.00	-5	133	-3.73%
2020/07/13	1	133.50	0	0.00	134.00	1	129	0.77%
2020/06/24	0.1	137.00	0	0.00	137.00	0.1	116	0.09%
2020/06/15	0.1	133.50	0	0.00	132.50	0.1	130	0.08%
2020/06/10	0.1	138.00	0	0.00	137.00	0.1	129	0.08%
2020/06/09	0	0.00	0.2	138.00	137.50	-0.2	133	-0.18%
2020/05/26	0	127.00	2	125.00	125.00	-2	122	-1.60%
2020/05/21	0.2	125.00	1	121.00	125.00	-0.8	118	-0.67%
2020/05/20	1	120.50	0	0.00	118.50	1	114	0.87%
2020/04/30	0	0.00	1	123.00	126.50	-1	111	-0.89%
2020/03/20	1	110.00	0	0.00	110.00	1	130	0.77%
2020/03/17	0	0.00	1	118.50	116.00	-1	123	-0.81%
2020/03/16	2	120.25	0	0.00	120.00	2	120	1.66%
2020/03/12	4	131.88	0	0.00	130.00	4	114	3.49%
2020/03/05	0	0.00	1	137.50	138.50	-1	109	-0.91%
2020/02/27	1	136.00	0	0.00	136.50	1	112	0.89%
2020/02/19	0	0.00	1	141.00	140.50	-1	120	-0.83%
2020/02/18	0	0.00	1	140.50	140.00	-1	123	-0.81%
2020/02/11	1	135.00	0	0.00	134.00	1	141	0.71%
2020/01/30	1	136.00	0	0.00	138.00	1	166	0.60%
2020/01/15	0	0.00	10	148.00	147.50	-10	177	-5.64%
2019/12/26	1	150.00	0	0.00	150.00	1	199	0.50%
2019/11/08	10	151.00	0	0.00	151.00	10	279	3.57%
2019/11/05	1	152.00	0	0.00	151.50	1	267	0.37%
2019/10/17	0	0.00	5	144.00	147.50	-5	276	-1.81%
2019/09/20	5	141.00	0	0.00	140.50	5	285	1.75%
2019/09/03	2	155.00	0	0.00	153.50	2	246	0.81%
2019/08/19	2	163.00	0	0.00	161.50	2	246	0.81%
2019/08/12	0	0.00	2	159.00	158.50	-2	256	-0.78%
2019/08/08	3	161.83	0	0.00	161.50	3	256	1.17%
2019/07/31	0	0.00	2	163.50	163.50	-2	314	-0.64%
2019/07/23	0	0.00	5	163.00	163.50	-5	330	-1.51%
2019/07/18	0	0.00	5	158.50	157.00	-5	314	-1.59%
2019/07/17	2	158.25	0	0.00	159.00	2	314	0.64%
2019/06/28	10	150.90	0	0.00	150.00	10	371	2.69%
2019/05/31	0	0.00	1	155.50	155.50	-1	386	-0.26%
2019/05/23	0	0.00	1	159.00	159.50	-1	378	-0.26%
2019/05/14	2	167.50	1	167.00	167.00	1	356	0.28%
2019/05/13	1	163.00	1	163.50	166.00	0	349	0.00%
2019/05/09	0	0.00	1	166.00	156.50	-1	333	-0.30%
2019/05/08	1	162.00	0	0.00	164.00	1	313	0.32%
2019/05/02	1	155.00	0	0.00	157.00	1	274	0.36%
2019/04/10	1	158.00	1	161.00	157.00	0	286	0.00%
2019/01/22	0	0.00	1	119.00	118.00	-1	222	-0.45%
2018/12/07	1	104.50	0	0.00	104.00	1	148	0.67%
2018/10/24	0	0.00	1	110.50	113.50	-1	167	-0.60%
2018/10/23	1	115.00	0	0.00	112.00	1	164	0.61%
2018/08/27	0	0.00	2	138.00	136.00	-2	103	-1.94%
2018/08/20	1	130.00	0	0.00	129.50	1	83	1.20%
2018/08/06	1	132.50	0	0.00	132.00	1	68	1.45%