• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,655張
  • 產業
    上市 電機機械類股▼2.50%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03926.801726.8227.20-81,137-0.70%
2025/01/2200.00127.0027.10-11,139-0.09%
2025/01/2000.00826.3126.60-81,171-0.68%
2025/01/1700.00625.4525.30-61,141-0.53%
2025/01/13323.80123.8523.9521,1730.17%
2025/01/091724.8400.0024.40171,2121.40%
2025/01/07524.6000.0024.3551,3090.38%
2025/01/062.124.5000.0024.402.11,3150.16%
2025/01/03324.7000.0024.4031,3520.22%
2024/12/19525.3000.0025.2551,7080.29%
2024/12/1800.00325.4025.65-31,714-0.18%
2024/12/1700.00325.3825.30-31,715-0.17%
2024/12/1600.00325.5025.35-31,717-0.17%
2024/12/120.526.9500.0026.500.51,7180.03%
2024/12/1000.00326.5026.50-31,724-0.17%
2024/12/0400.00126.6026.50-11,776-0.06%
2024/11/272.526.7000.0026.452.51,8930.13%
2024/11/26127.2500.0026.8511,8960.05%
2024/11/2200.00227.4527.25-21,915-0.10%
2024/11/20126.8000.0026.9011,9240.05%
2024/11/1800.00126.6026.65-11,951-0.05%
2024/11/15126.45126.5026.5001,9640.00%
2024/11/1100.00527.1027.10-51,982-0.25%
2024/11/07126.9000.0027.0512,0460.05%
2024/11/06526.3400.0026.5052,1840.23%
2024/10/3013.725.9300.0025.9513.72,5210.54%
2024/10/29428.07227.9527.9522,6130.08%
2024/10/28128.10928.4828.65-82,680-0.30%
2024/10/25427.7600.0027.7042,6660.15%
2024/10/24128.20128.0528.0002,8370.00%
2024/10/23228.48128.3528.3013,0560.03%
2024/10/22128.0000.0028.3513,0530.03%
2024/10/21127.90127.9027.9503,0730.00%
2024/10/18328.02327.8828.0003,1150.00%
2024/10/17228.03127.9527.9513,1540.03%
2024/10/1600.00127.7527.95-13,169-0.03%
2024/10/15728.11828.4927.95-13,150-0.03%
2024/10/1400.00727.9127.95-73,122-0.22%
2024/10/1100.00727.5327.55-73,130-0.22%
2024/10/09427.1300.0027.2043,1660.13%
2024/10/08227.65627.6927.75-43,152-0.13%
2024/10/07427.68127.9527.7533,2260.09%
2024/10/04427.3423.127.3027.40-19.13,207-0.59%
2024/10/01126.10126.1026.2003,1440.00%
2024/09/271026.1800.0026.15103,1920.31%
2024/09/260.225.5000.0025.350.23,1800.01%
2024/09/2400.00125.4025.30-13,289-0.03%
2024/09/23125.6500.0025.6513,3680.03%
2024/09/20825.5100.0025.3083,5950.22%
2024/09/0900.00425.0925.45-44,494-0.09%
2024/09/0500.00125.1524.90-14,516-0.02%
2024/09/045.124.5000.0024.905.14,5370.11%
2024/09/0300.000.125.8025.60-0.14,5460.00%
2024/09/020.125.3000.0025.100.14,5810.00%
2024/08/300.125.3500.0025.250.14,6760.00%
2024/08/270.125.5500.0025.650.14,7480.00%
2024/08/22325.35125.3025.3024,8940.04%
2024/08/21125.5000.0025.5014,9420.02%
2024/08/161.126.0000.0025.901.15,3140.02%
2024/08/15525.875025.9025.95-455,354-0.84%
2024/08/13625.884825.9425.80-425,510-0.76%
2024/08/09126.10126.1025.8005,7060.00%
2024/08/08026.0000.0025.6005,7790.00%
2024/08/0610.126.50125.3526.609.15,7300.16%
2024/08/051126.8141.227.0626.50-30.15,727-0.53%
2024/08/02330.28230.1529.4015,8650.02%
2024/08/0144.231.03631.5131.8538.25,8240.66%
2024/07/313030.3400.0030.20305,6560.53%
2024/07/30528.4500.0029.0055,6410.09%
2024/07/29131.6522229.2029.05-2215,655-3.91% 大賣/鉅額交易
2024/07/2622230.274428.5230.201785,5333.22% 大買/鉅額交易
2024/07/23127.65128.0027.9005,4100.00%
2024/07/19129.1000.0028.6015,6450.02%
2024/07/181028.0000.0028.85105,8360.17%
2024/07/170.528.5500.0028.450.55,8910.01%
2024/07/160.128.4500.0028.300.16,1180.00%
2024/07/15128.303128.1328.50-306,259-0.48%
2024/07/1100.00128.9528.75-16,515-0.02%
2024/07/10029.2000.0029.1006,5470.00%
2024/07/09729.0000.0029.1576,6340.11%
2024/07/0800.00130.4029.70-16,572-0.02%
2024/07/05130.111029.9530.65-96,564-0.14%
2024/07/0300.00130.2529.85-16,600-0.02%
2024/07/0100.00129.8529.80-16,589-0.02%
2024/06/28131.3500.0030.5016,5370.02%
2024/06/27130.8000.0030.7016,4770.02%
2024/06/261131.6714.131.2231.25-3.16,425-0.05%
2024/06/2514.631.121231.5930.652.66,2100.04%
2024/06/24929.791630.6630.60-76,020-0.12%
2024/06/21129.10429.1029.20-35,912-0.05%
2024/06/2000.00129.1029.20-15,969-0.02%
2024/06/19629.2000.0029.3565,9720.10%
2024/06/18529.39229.3329.5535,9730.05%
2024/06/171229.95930.6429.8035,9630.05%
2024/06/14229.301829.4029.75-165,779-0.28%
2024/06/07128.5000.0028.5015,7340.02%
2024/06/0519.228.1100.0027.9019.25,6350.34%
2024/06/04828.7300.0029.2085,5790.14%
2024/05/31628.993329.1128.90-275,606-0.48%
2024/05/30328.83129.1529.1525,6020.04%
2024/05/2900.00429.4029.30-45,571-0.07%
2024/05/28529.11528.8029.0005,5290.00%
2024/05/27529.30129.6029.3045,4690.07%
2024/05/24729.03828.7129.60-15,448-0.02%
2024/05/23529.4918.129.4130.20-13.15,292-0.25%
2024/05/2100.00128.6028.60-15,076-0.02%
2024/05/20329.4000.0029.3035,0420.06%
2024/05/1700.000.429.2529.25-0.44,995-0.01%
2024/05/161.128.32229.0328.40-0.94,886-0.02%
2024/05/151029.7713.629.8928.50-3.64,847-0.07%
2024/05/1411.128.82229.0329.009.14,7230.19%
2024/05/1300.000.528.6028.15-0.54,592-0.01%
2024/05/0900.003.128.4028.35-3.14,464-0.07%
2024/05/085.628.87728.9828.90-1.44,399-0.03%
2024/05/0700.00727.7828.20-74,177-0.17%
2024/05/06227.1000.0027.0524,1490.05%
2024/05/0300.00127.0526.75-14,099-0.02%
2024/05/02127.301627.5827.25-154,024-0.37%
2024/04/30627.7200.0027.7563,9720.15%
2024/04/2900.00528.4828.10-53,908-0.13%
2024/04/26228.052228.8928.40-203,800-0.53%
2024/04/251527.83228.2027.70133,6300.36%
2024/04/24828.471928.3928.55-113,517-0.31%
2024/04/23227.73226.9527.0003,2910.00%
2024/04/222128.001428.3527.4073,2070.22%
2024/04/191127.479.527.0727.301.52,9510.05%
2024/04/1818.527.512227.5427.90-3.52,794-0.13%
2024/04/1700.00726.7326.45-72,588-0.27%
2024/04/16225.13225.1525.1502,4660.00%
2024/04/1513026.252626.0426.001042,3914.35% 大買/鉅額交易
2024/04/121024.9000.0025.45102,2930.44%
2024/04/111024.78425.0524.9062,2530.27%
2024/04/10225.75125.8525.7512,2210.05%
2024/04/096425.831025.3525.35542,1402.52%
2024/04/08125.301825.3425.25-172,086-0.81%
2024/04/031324.92424.9024.9092,0340.44%
2024/04/02824.8700.0024.9582,0210.40%
2024/04/01124.8500.0024.9512,0070.05%
2024/03/2900.00224.8524.50-21,988-0.10%
2024/03/271225.2000.0025.20121,9300.62%
2024/03/261325.261025.5524.9031,9060.16%
2024/03/1900.00224.4024.40-21,701-0.12%
2024/03/18323.6500.0024.3531,6570.18%
2024/03/15123.1000.0022.9011,5480.06%
2024/03/14123.3500.0023.1511,5630.06%
2024/03/13323.6000.0023.4031,6200.19%
2024/03/12324.03124.0524.0521,5810.13%
2024/03/0500.000.223.3523.80-0.21,478-0.01%
2024/03/0400.002023.2023.20-201,451-1.38%
2024/02/2100.00423.2023.35-41,337-0.30%
2024/02/2000.00523.1923.00-51,322-0.38%
2024/02/1900.00123.0023.05-11,310-0.08%
2024/02/1500.00222.4822.50-21,272-0.16%
2024/02/0500.00122.0022.00-11,245-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－24天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－24天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章