瑞智 (4532)-第一金-台南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3.1	28.40	28.35	-3.1	4,464	-0.07%
2024/05/08	5.6	28.87	7	28.98	28.90	-1.4	4,399	-0.03%
2024/05/07	0	0.00	7	27.78	28.20	-7	4,177	-0.17%
2024/05/06	2	27.10	0	0.00	27.05	2	4,149	0.05%
2024/05/03	0	0.00	1	27.05	26.75	-1	4,099	-0.02%
2024/05/02	1	27.30	16	27.58	27.25	-15	4,024	-0.37%
2024/04/30	6	27.72	0	0.00	27.75	6	3,972	0.15%
2024/04/29	0	0.00	5	28.48	28.10	-5	3,908	-0.13%
2024/04/26	2	28.05	22	28.89	28.40	-20	3,800	-0.53%
2024/04/25	15	27.83	2	28.20	27.70	13	3,630	0.36%
2024/04/24	8	28.47	19	28.39	28.55	-11	3,517	-0.31%
2024/04/23	2	27.73	2	26.95	27.00	0	3,291	0.00%
2024/04/22	21	28.00	14	28.35	27.40	7	3,207	0.22%
2024/04/19	11	27.47	9.5	27.07	27.30	1.5	2,951	0.05%
2024/04/18	18.5	27.51	22	27.54	27.90	-3.5	2,794	-0.13%
2024/04/17	0	0.00	7	26.73	26.45	-7	2,588	-0.27%
2024/04/16	2	25.13	2	25.15	25.15	0	2,466	0.00%
2024/04/15	130	26.25	26	26.04	26.00	104	2,391	4.35%	大買/鉅額交易
2024/04/12	10	24.90	0	0.00	25.45	10	2,293	0.44%
2024/04/11	10	24.78	4	25.05	24.90	6	2,253	0.27%
2024/04/10	2	25.75	1	25.85	25.75	1	2,221	0.05%
2024/04/09	64	25.83	10	25.35	25.35	54	2,140	2.52%
2024/04/08	1	25.30	18	25.34	25.25	-17	2,086	-0.81%
2024/04/03	13	24.92	4	24.90	24.90	9	2,034	0.44%
2024/04/02	8	24.87	0	0.00	24.95	8	2,021	0.40%
2024/04/01	1	24.85	0	0.00	24.95	1	2,007	0.05%
2024/03/29	0	0.00	2	24.85	24.50	-2	1,988	-0.10%
2024/03/27	12	25.20	0	0.00	25.20	12	1,930	0.62%
2024/03/26	13	25.26	10	25.55	24.90	3	1,906	0.16%
2024/03/19	0	0.00	2	24.40	24.40	-2	1,701	-0.12%
2024/03/18	3	23.65	0	0.00	24.35	3	1,657	0.18%
2024/03/15	1	23.10	0	0.00	22.90	1	1,548	0.06%
2024/03/14	1	23.35	0	0.00	23.15	1	1,563	0.06%
2024/03/13	3	23.60	0	0.00	23.40	3	1,620	0.19%
2024/03/12	3	24.03	1	24.05	24.05	2	1,581	0.13%
2024/03/05	0	0.00	0.2	23.35	23.80	-0.2	1,478	-0.01%
2024/03/04	0	0.00	20	23.20	23.20	-20	1,451	-1.38%
2024/02/21	0	0.00	4	23.20	23.35	-4	1,337	-0.30%
2024/02/20	0	0.00	5	23.19	23.00	-5	1,322	-0.38%
2024/02/19	0	0.00	1	23.00	23.05	-1	1,310	-0.08%
2024/02/15	0	0.00	2	22.48	22.50	-2	1,272	-0.16%
2024/02/05	0	0.00	1	22.00	22.00	-1	1,245	-0.08%
2024/01/29	0	0.00	4	21.98	22.30	-4	1,243	-0.32%
2024/01/19	0	0.00	1	21.15	21.15	-1	1,233	-0.08%
2024/01/18	1	20.75	0	0.00	20.80	1	1,232	0.08%
2024/01/15	0	0.00	2	21.25	21.45	-2	1,186	-0.17%
2024/01/08	0	0.00	9	21.25	21.10	-9	1,182	-0.76%
2024/01/05	0	0.00	5	21.40	21.45	-5	1,169	-0.43%
2024/01/04	5	21.40	0	0.00	21.65	5	1,167	0.43%
2023/12/27	0	0.00	3	21.20	21.25	-3	1,167	-0.26%
2023/12/25	0	0.00	0.6	21.17	21.20	-0.6	1,289	-0.05%
2023/12/22	0	0.00	2	21.25	21.30	-2	1,295	-0.15%
2023/12/19	0	0.00	10	20.80	21.05	-10	1,285	-0.78%
2023/12/18	0	0.00	14	21.48	21.35	-14	1,277	-1.10%
2023/12/15	1	21.70	0	0.00	21.65	1	1,280	0.08%
2023/12/14	10	21.95	0	0.00	21.85	10	1,278	0.78%
2023/12/12	10	21.88	1	22.00	21.75	9	1,273	0.71%
2023/12/11	1	21.55	0	0.00	21.70	1	1,255	0.08%
2023/12/08	2	21.48	0	0.00	21.40	2	1,232	0.16%
2023/12/07	0.1	20.75	1	20.90	20.75	-0.9	1,166	-0.08%
2023/12/06	10	20.80	1	20.85	20.95	9	1,182	0.76%
2023/12/05	0.1	20.40	0	0.00	20.65	0.1	1,252	0.01%
2023/12/04	0	0.00	1.1	21.10	20.80	-1.1	1,255	-0.09%
2023/11/27	0.1	20.20	3	20.40	20.30	-2.9	1,333	-0.22%
2023/11/24	1	20.30	1	20.30	20.35	0	1,368	0.00%
2023/11/22	0	0.00	1	20.40	20.30	-1	1,411	-0.07%
2023/11/20	1	20.25	0	0.00	20.25	1	1,503	0.07%
2023/11/17	0.3	20.15	0	0.00	20.05	0.3	1,523	0.02%
2023/11/16	10	20.15	10	20.00	20.15	0	1,546	0.00%
2023/11/13	3	19.70	0	0.00	19.75	3	1,623	0.18%
2023/11/10	0	0.00	1	19.65	19.55	-1	1,652	-0.06%
2023/11/07	0.1	19.73	0	0.00	19.65	0.1	1,706	0.00%
2023/11/06	0	0.00	62.5	19.59	19.70	-62.5	1,766	-3.54%
2023/11/02	3.5	19.45	1	19.45	19.40	2.5	2,045	0.12%
2023/10/30	10	19.30	0	0.00	19.20	10	2,279	0.44%
2023/10/24	0	0.00	5	19.00	19.10	-5	2,694	-0.19%
2023/10/06	0	0.00	1	19.65	19.65	-1	5,725	-0.02%
2023/10/05	1	19.80	4	19.70	19.70	-3	6,292	-0.05%
2023/10/03	0	0.00	1	19.70	19.75	-1	9,165	-0.01%
2023/10/02	1	19.55	0	0.00	19.85	1	10,609	0.01%
2023/09/28	10	19.60	2	19.70	19.45	8	11,188	0.07%
2023/09/27	0	0.00	1	19.05	19.25	-1	11,347	-0.01%
2023/09/21	0	0.00	1	19.00	19.05	-1	12,440	-0.01%
2023/09/20	1	19.15	1	19.10	19.10	0	12,424	0.00%
2023/09/18	2	19.40	0	0.00	19.35	2	12,392	0.02%
2023/09/12	1	19.50	0	0.00	19.55	1	12,347	0.01%
2023/09/08	3	19.57	6	19.68	19.85	-3	12,308	-0.02%
2023/09/07	0	0.00	0.1	20.45	20.35	-0.1	12,228	0.00%
2023/09/06	3	20.57	0	0.00	20.65	3	12,216	0.02%
2023/08/25	0	0.00	1	20.65	20.50	-1	11,984	-0.01%
2023/08/24	3	20.80	2	20.85	20.50	1	11,937	0.01%
2023/08/23	3	20.65	3	20.80	20.65	0	11,872	0.00%
2023/08/22	0	0.00	10	20.73	20.75	-10	11,843	-0.08%
2023/08/21	11	20.90	1	21.15	20.95	10	11,805	0.08%
2023/08/14	0	0.00	9	21.35	21.20	-9	11,605	-0.08%
2023/08/10	0	0.00	1	21.70	21.75	-1	11,525	-0.01%
2023/08/09	0.1	22.40	7	22.20	22.25	-7	11,458	-0.06%
2023/08/08	3.2	22.00	0	0.00	22.25	3.2	11,397	0.03%
2023/08/07	1.1	23.40	5	23.57	23.75	-3.9	11,156	-0.03%
2023/08/04	0	0.00	1	23.55	23.60	-1	11,113	-0.01%
2023/08/02	6.2	24.02	5	23.51	23.15	1.2	11,059	0.01%
2023/07/31	0	0.00	5	23.55	23.75	-5	10,811	-0.05%
2023/07/28	1	23.60	32	23.66	23.60	-31	10,695	-0.29%
2023/07/27	3	24.58	3	24.12	24.05	0	10,608	0.00%
2023/07/26	67	24.35	26	24.54	24.35	41	10,424	0.39%
2023/07/25	15	23.64	7	23.79	23.80	8	10,058	0.08%
2023/07/24	9	24.03	7	23.50	23.25	2	9,924	0.02%
2023/07/21	4	24.88	4	24.48	23.60	0	9,771	0.00%
2023/07/20	5	23.68	2	23.80	23.80	3	9,368	0.03%
2023/07/19	10	24.12	1	23.75	23.70	9	9,273	0.10%
2023/07/18	3.2	23.64	8	23.81	23.55	-4.8	9,098	-0.05%
2023/07/17	20	24.68	18	24.83	24.75	2	8,821	0.02%
2023/07/14	6.5	23.97	54	23.72	23.60	-47.5	8,229	-0.58%
2023/07/13	68	24.75	3	24.32	24.10	65	7,887	0.82%
2023/07/12	6	25.43	30	25.64	24.85	-24	7,316	-0.33%
2023/07/11	54.5	24.73	16	24.78	25.15	38.5	6,755	0.57%
2023/07/10	57	26.62	55	26.60	26.60	2	5,790	0.03%
2023/07/07	43	24.55	54	24.82	25.60	-11	3,916	-0.28%
2023/07/06	20	22.37	18.8	22.74	23.30	1.2	2,478	0.05%
2023/07/05	3	21.30	5	21.40	21.20	-2	1,879	-0.11%
2023/07/04	3.1	21.81	2	21.45	21.90	1.1	1,637	0.07%
2023/07/03	12.2	22.18	15	21.90	21.85	-2.8	1,402	-0.20%
2023/06/30	3	19.72	1	18.65	20.25	2	858	0.23%
2023/06/29	1	18.30	0	0.00	18.45	1	555	0.18%
2023/06/05	0	0.00	2	18.25	18.40	-2	638	-0.31%
2023/05/22	1	18.30	1	18.35	18.30	0	635	0.00%
2023/05/03	0	0.00	1	18.00	18.10	-1	619	-0.16%
2023/04/26	1	17.55	0	0.00	17.50	1	625	0.16%
2023/04/24	0	0.00	2	17.70	17.70	-2	617	-0.32%
2023/04/21	0	0.00	2	17.60	17.55	-2	614	-0.33%
2023/04/13	1	18.15	0	0.00	18.15	1	576	0.17%
2023/04/12	0	0.00	1	19.00	18.90	-1	551	-0.18%
2023/04/11	0	0.00	38	18.95	19.05	-38	531	-7.14%
2023/04/07	0	0.00	3	18.90	18.90	-3	493	-0.61%
2023/04/06	0	0.00	4	18.90	18.90	-4	475	-0.84%
2023/03/31	1	18.90	0	0.00	18.90	1	464	0.22%
2023/03/30	0	0.00	1	18.65	18.70	-1	456	-0.22%
2023/03/27	6	19.03	18	19.02	18.90	-12	436	-2.75%
2023/03/24	0	0.00	1	18.45	18.45	-1	377	-0.26%
2023/03/13	0	0.00	1	17.80	17.90	-1	350	-0.29%
2023/03/10	50	18.09	0	0.00	18.10	50	345	14.47%
2023/03/09	10	18.45	0	18.30	18.35	10	340	2.94%
2023/03/08	8	18.19	2	18.35	18.55	6	334	1.79%
2023/03/03	0	17.45	0	0.00	17.60	0	293	0.00%
2023/02/07	3	17.13	0	0.00	17.20	3	345	0.87%
2022/12/15	0	0.00	3	16.65	16.65	-3	514	-0.58%
2022/11/30	4	16.55	0	0.00	16.55	4	896	0.45%
2022/11/21	1	16.10	0	0.00	16.05	1	1,337	0.07%
2022/11/15	0	0.00	1	16.30	16.40	-1	1,337	-0.07%
2022/11/04	1	16.20	0	0.00	16.25	1	1,341	0.07%
2022/10/11	1	16.25	0	0.00	16.35	1	1,284	0.08%
2022/10/07	0	0.00	1	17.50	17.40	-1	1,262	-0.08%
2022/09/28	3	17.65	0	0.00	17.10	3	1,259	0.24%
2022/09/21	0	0.00	1	18.50	18.15	-1	1,230	-0.08%
2022/09/14	1	18.00	1	18.15	18.10	0	1,146	0.00%
2022/09/13	1	18.55	0	0.00	18.50	1	1,126	0.09%
2022/09/07	2	18.40	0	0.00	18.45	2	1,018	0.20%
2022/09/06	1	20.15	0	0.00	19.35	1	958	0.10%
2022/09/05	4	20.03	1	20.15	20.15	3	837	0.36%
2022/08/31	1	19.20	1	19.40	19.30	0	529	0.00%
2022/08/15	3	17.25	0	0.00	17.40	3	418	0.72%
2022/06/06	16	17.75	34	17.75	17.80	-18	371	-4.85%
2022/06/02	18	17.74	0	0.00	17.75	18	376	4.79%
2022/06/01	0	0.00	5	17.50	17.55	-5	379	-1.32%
2022/05/30	5	17.70	0	0.00	17.65	5	375	1.33%
2022/05/27	4	17.80	4	17.50	17.45	0	365	0.00%
2022/05/11	1	16.95	0	0.00	17.05	1	335	0.30%
2022/04/27	1	17.05	0	0.00	17.10	1	363	0.27%
2022/04/25	1	17.35	0	0.00	17.35	1	353	0.28%
2022/04/19	0	0.00	1	17.60	17.65	-1	341	-0.29%
2022/04/12	1	17.50	0	0.00	17.50	1	345	0.29%
2022/04/06	1	17.85	0	0.00	17.85	1	339	0.29%
2022/03/18	1	18.10	0	0.00	18.15	1	355	0.28%
2022/03/16	1	17.90	0	0.00	17.90	1	357	0.28%
2022/03/09	1	17.90	0	0.00	17.90	1	360	0.28%
2022/03/08	1	18.10	0	0.00	17.95	1	360	0.28%
2022/03/02	1	18.60	0	0.00	18.60	1	439	0.23%
2022/02/23	0	0.00	1	18.65	18.70	-1	452	-0.22%
2022/02/18	1	19.00	0	0.00	19.00	1	474	0.21%
2022/02/16	0	0.00	15	18.80	18.90	-15	499	-3.01%
2022/02/10	7	18.78	0	0.00	18.80	7	526	1.33%
2022/02/09	3	18.70	0	0.00	18.80	3	534	0.56%
2022/01/24	1	18.20	0	0.00	18.30	1	550	0.18%
2022/01/05	4	18.95	0	0.00	18.90	4	607	0.66%
2021/12/16	1	18.65	0	0.00	18.70	1	631	0.16%
2021/11/12	1	19.20	0	0.00	19.25	1	492	0.20%
2021/11/04	0	0.00	1	19.10	19.15	-1	470	-0.21%
2021/10/19	2	18.50	0	0.00	18.50	2	425	0.47%
2021/10/15	1	18.15	0	0.00	18.30	1	430	0.23%
2021/10/12	3	18.02	0	0.00	18.05	3	435	0.69%
2021/10/08	2	18.20	0	0.00	18.20	2	432	0.46%
2021/10/01	6	18.29	0	0.00	18.25	6	430	1.39%
2021/09/13	10	18.70	2	18.75	18.80	8	518	1.54%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/08/26	5	19.10	0	0.00	19.10	5	529	0.94%
2021/08/13	0	0.00	1	19.40	19.40	-1	574	-0.17%
2021/08/12	0	0.00	3	19.70	19.70	-3	568	-0.53%
2021/08/11	1	19.75	0	0.00	19.70	1	578	0.17%
2021/08/06	0	0.00	1	20.00	19.95	-1	630	-0.16%
2021/07/30	0	0.00	2	20.20	20.20	-2	753	-0.27%
2021/07/28	1	19.95	0	0.00	19.95	1	804	0.12%
2021/07/16	0	0.00	5	20.45	20.50	-5	1,147	-0.44%
2021/07/14	1	20.40	0	0.00	20.40	1	1,197	0.08%
2021/07/13	1	20.60	0	0.00	20.50	1	1,234	0.08%
2021/07/12	5	20.90	0	0.00	20.85	5	1,258	0.40%
2021/07/09	5	20.85	0	0.00	20.85	5	1,309	0.38%
2021/07/05	1	21.05	0	0.00	21.05	1	1,395	0.07%
2021/07/01	1	20.95	0	0.00	20.80	1	1,444	0.07%
2021/06/29	2	20.98	0	0.00	20.80	2	1,449	0.14%
2021/06/28	5	21.20	0	0.00	21.20	5	1,440	0.35%
2021/06/25	0	0.00	1	20.40	20.30	-1	1,409	-0.07%
2021/06/07	1	20.20	0	0.00	20.35	1	1,615	0.06%
2021/06/04	2	20.45	0	0.00	20.45	2	1,625	0.12%
2021/05/24	1	20.05	0	0.00	20.10	1	1,692	0.06%
2021/05/12	0	0.00	5	20.00	20.00	-5	1,637	-0.31%
2021/05/06	1	22.10	0	0.00	22.05	1	1,545	0.06%
2021/05/05	1	22.85	0	0.00	22.60	1	1,515	0.07%
2021/05/04	1	22.45	0	0.00	22.35	1	1,509	0.07%
2021/05/03	0	0.00	4	23.48	23.35	-4	1,456	-0.27%
2021/04/29	0	0.00	1	24.70	24.70	-1	1,396	-0.07%
2021/04/28	0	0.00	2	25.18	25.40	-2	1,340	-0.15%
2021/04/26	0	0.00	1	24.60	24.35	-1	1,296	-0.08%
2021/04/23	3	23.75	0	0.00	23.80	3	1,255	0.24%
2021/04/22	0	0.00	2	23.40	23.35	-2	1,257	-0.16%
2021/04/21	10	23.80	0	0.00	23.70	10	1,224	0.82%
2021/04/20	0	0.00	10	23.50	23.50	-10	1,211	-0.83%
2021/04/19	0	0.00	2	24.00	23.90	-2	1,212	-0.16%
2021/04/15	2	23.35	7	23.28	23.45	-5	1,241	-0.40%
2021/04/14	2	22.75	3	22.67	22.70	-1	1,197	-0.08%
2021/04/13	0	0.00	1	22.95	22.50	-1	1,193	-0.08%
2021/04/08	1	22.20	0	0.00	22.60	1	1,178	0.08%
2021/04/07	0	0.00	1	22.10	22.10	-1	1,155	-0.09%
2021/04/06	10	21.55	0	0.00	21.55	10	1,146	0.87%
2021/03/29	12	21.48	0	0.00	21.50	12	1,134	1.06%
2021/03/25	1	21.45	0	0.00	21.50	1	1,133	0.09%
2021/03/24	1	21.10	0	0.00	21.35	1	1,134	0.09%
2021/03/23	3	21.48	22	21.55	21.25	-19	1,126	-1.69%
2021/03/22	10	22.89	2	22.85	22.85	8	1,062	0.75%
2021/03/18	0	0.00	6	22.39	22.45	-6	1,047	-0.57%
2021/03/15	0	0.00	1	22.20	22.25	-1	1,046	-0.10%
2021/03/12	0	0.00	3	21.65	21.80	-3	1,037	-0.29%
2021/03/11	0	0.00	2	21.95	21.75	-2	1,047	-0.19%
2021/03/09	0	0.00	2	21.50	21.70	-2	1,054	-0.19%
2021/03/04	2	21.10	1	21.10	21.25	1	1,106	0.09%
2021/02/25	1	21.00	1	20.90	20.90	0	1,074	0.00%
2021/02/24	1	20.75	2	20.75	20.80	-1	1,068	-0.09%
2021/02/23	2	20.65	0	0.00	20.85	2	1,064	0.19%
2021/01/26	2	19.80	12	19.85	19.85	-10	1,053	-0.95%
2021/01/20	3	19.90	0	0.00	19.85	3	1,022	0.29%
2021/01/18	0	0.00	7	20.31	20.55	-7	989	-0.71%
2021/01/15	0	0.00	7	20.62	20.60	-7	980	-0.71%
2021/01/13	10	21.15	0	0.00	21.05	10	956	1.05%
2021/01/12	0	0.00	31	21.78	21.05	-31	941	-3.29%
2021/01/11	35	22.12	5	22.10	22.20	30	910	3.29%
2021/01/06	10	21.30	0	0.00	21.15	10	795	1.26%
2021/01/05	0	0.00	1	21.50	21.30	-1	768	-0.13%
2020/12/30	1	20.85	0	0.00	20.85	1	716	0.14%
2020/12/24	4	20.35	0	0.00	20.50	4	677	0.59%
2020/12/23	0	0.00	2	20.28	20.40	-2	674	-0.30%
2020/12/18	0	0.00	6	20.77	20.60	-6	681	-0.88%
2020/12/15	7	20.50	0	0.00	20.35	7	673	1.04%
2020/12/10	10	20.35	5	20.30	20.30	5	658	0.76%
2020/12/03	2	21.00	0	0.00	20.80	2	782	0.26%
2020/12/02	3	21.57	0	0.00	21.50	3	757	0.40%
2020/12/01	3	21.55	0	0.00	21.80	3	731	0.41%
2020/11/30	7	21.06	0	0.00	20.90	7	684	1.02%
2020/11/26	0	0.00	20	20.80	20.70	-20	698	-2.86%
2020/11/18	0	0.00	3	20.88	20.90	-3	709	-0.42%
2020/11/17	5	20.55	0	0.00	20.75	5	702	0.71%
2020/11/13	1	20.55	0	0.00	20.50	1	725	0.14%
2020/11/10	0	0.00	2	20.08	20.15	-2	778	-0.26%
2020/11/09	2	19.85	0	0.00	19.80	2	772	0.26%
2020/10/08	1	19.50	0	0.00	19.40	1	1,050	0.10%
2020/10/06	5	19.55	0	0.00	19.65	5	1,107	0.45%
2020/09/25	0	0.00	2	19.15	19.30	-2	1,399	-0.14%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/14	0	0.00	5	20.35	20.30	-5	1,409	-0.35%
2020/09/11	8	21.31	16	20.69	20.85	-8	1,398	-0.57%
2020/09/10	15	20.87	6	20.99	21.25	9	1,315	0.68%
2020/09/02	0	0.00	1	19.95	20.00	-1	1,239	-0.08%
2020/08/27	1	19.80	5	19.65	19.65	-4	1,240	-0.32%
2020/08/19	2	20.15	0	0.00	20.10	2	1,202	0.17%
2020/08/17	0	0.00	2	19.95	19.80	-2	1,185	-0.17%
2020/08/14	1	20.15	3	20.15	20.05	-2	1,176	-0.17%
2020/08/11	1	20.05	0	0.00	19.60	1	1,098	0.09%
2020/08/10	0	0.00	1	20.00	19.95	-1	1,098	-0.09%
2020/08/06	1	19.40	0	0.00	19.35	1	1,094	0.09%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/07/29	0	0.00	1	19.20	19.15	-1	1,133	-0.09%
2020/07/28	0	0.00	26	18.72	18.70	-26	1,139	-2.28%
2020/07/27	0	0.00	4	19.40	19.40	-4	1,145	-0.35%
2020/07/24	0	0.00	2	20.00	19.55	-2	1,156	-0.17%
2020/07/23	0	0.00	3	20.10	20.05	-3	1,143	-0.26%
2020/07/22	0	0.00	1	20.50	20.40	-1	1,147	-0.09%
2020/07/21	1	20.05	1	19.75	20.10	0	1,122	0.00%
2020/07/17	4	19.46	0	0.00	19.40	4	1,105	0.36%
2020/07/16	1	19.80	0	0.00	19.95	1	1,095	0.09%
2020/07/15	2	20.13	0	0.00	20.00	2	1,091	0.18%
2020/07/13	1	20.70	2	20.80	20.45	-1	1,046	-0.10%
2020/07/10	14	21.14	6	21.01	21.30	8	1,019	0.79%
2020/07/09	7	20.70	0	0.00	20.70	7	851	0.82%
2020/06/30	0	0.00	5	17.20	17.10	-5	788	-0.63%
2020/06/22	0	0.00	0.1	17.00	17.00	-0.1	792	-0.01%
2020/06/19	2	16.70	0	0.00	16.70	2	793	0.25%
2020/06/12	5	16.80	0	0.00	16.90	5	835	0.60%
2020/06/09	0	0.00	3	17.65	17.60	-3	860	-0.35%
2020/06/08	1	17.80	0	0.00	17.85	1	866	0.12%
2020/06/05	2	17.80	0	0.00	17.90	2	856	0.23%
2020/06/03	0	0.00	1	17.55	17.50	-1	854	-0.12%
2020/05/26	0	0.00	4	16.90	17.05	-4	829	-0.48%
2020/05/18	0	0.00	3	17.13	17.10	-3	812	-0.37%
2020/05/11	2	17.85	21	17.45	17.85	-19	768	-2.47%
2020/05/08	0	0.00	20	17.25	17.10	-20	746	-2.68%
2020/05/07	0	0.00	11	17.15	17.20	-11	735	-1.50%
2020/04/30	1	17.00	11.1	17.10	17.10	-10.1	696	-1.45%
2020/04/27	1	15.75	0	0.00	15.90	1	674	0.15%
2020/04/17	30	16.73	0	0.00	16.55	30	641	4.68%
2020/04/10	0	0.00	1	16.00	16.20	-1	561	-0.18%
2020/04/08	0	0.00	1	15.50	15.60	-1	538	-0.19%
2020/04/07	2	15.20	1	15.30	15.20	1	525	0.19%
2020/04/01	11	15.24	1	15.25	15.25	10	513	1.95%
2020/03/30	5	14.40	0	0.00	14.55	5	504	0.99%
2020/03/27	3	15.15	0	0.00	14.80	3	500	0.60%
2020/03/26	2	14.50	0	0.00	14.80	2	496	0.40%
2020/03/25	0	0.00	6	14.72	14.55	-6	491	-1.22%
2020/03/24	0	0.00	10	14.20	14.25	-10	479	-2.09%
2020/03/23	5	13.85	0	0.00	13.85	5	473	1.06%
2020/03/20	2	14.90	1	14.95	15.15	1	462	0.22%
2020/03/19	0	0.00	15	14.40	13.95	-15	449	-3.34%
2020/03/18	1	15.90	1	15.90	15.50	0	426	0.00%
2020/03/16	8	16.78	9	17.15	16.65	-1	404	-0.25%
2020/03/13	1	17.35	25	17.36	17.70	-24	389	-6.16%
2020/03/12	10	19.70	0	0.00	19.05	10	364	2.75%
2020/03/11	11	20.01	0	0.00	20.10	11	348	3.15%
2020/03/06	0	0.00	1	20.90	21.00	-1	327	-0.31%
2020/03/05	0	0.00	5	21.10	21.05	-5	327	-1.53%
2020/03/03	0	0.00	1	20.90	21.00	-1	331	-0.30%
2020/03/02	0	0.00	3	20.30	20.35	-3	327	-0.92%
2020/02/27	1	20.60	0	0.00	20.65	1	325	0.31%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/24	5	21.25	0	0.00	21.20	5	313	1.59%
2020/02/17	1	21.60	0	0.00	21.55	1	313	0.32%
2020/02/13	5	21.70	0	0.00	21.65	5	315	1.59%
2020/02/10	1	20.70	0	0.00	20.85	1	342	0.29%
2020/02/07	5	21.15	0	0.00	21.20	5	340	1.47%
2020/02/05	2	21.40	0	0.00	21.45	2	331	0.60%
2020/02/04	6	21.47	0	0.00	21.50	6	329	1.82%
2020/02/03	1	21.30	6	21.35	21.30	-5	325	-1.54%
2020/01/31	1	21.90	0	0.00	21.95	1	320	0.31%
2020/01/30	3	22.33	1	22.40	22.00	2	313	0.64%
2020/01/20	2	22.95	0	0.00	22.95	2	303	0.66%
2020/01/15	5	22.90	0	0.00	22.90	5	301	1.66%
2020/01/10	0	0.00	10	22.85	22.85	-10	350	-2.85%
2020/01/09	5	22.85	0	0.00	22.85	5	350	1.43%
2019/12/30	10	22.90	0	0.00	22.85	10	360	2.77%
2019/12/24	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/23	4	22.85	0	0.00	22.85	4	358	1.11%
2019/12/18	10	23.20	0	0.00	23.25	10	360	2.77%
2019/12/17	0	0.00	3	23.15	23.20	-3	369	-0.81%
2019/12/11	5	22.85	0	0.00	22.85	5	372	1.34%
2019/12/10	3	22.95	0	0.00	22.95	3	371	0.81%
2019/12/04	6	22.81	0	0.00	22.85	6	376	1.59%
2019/11/22	1	22.90	0	0.00	23.00	1	373	0.27%
2019/11/15	0	22.90	0	0.00	23.00	0	381	0.01%
2019/11/12	0	23.15	0	0.00	23.15	0	385	0.01%
2019/11/11	51	22.95	0	0.00	23.00	51	384	13.28%
2019/11/07	0	0.00	1	23.70	23.55	-1	363	-0.28%
2019/10/29	0	0.00	2	23.90	23.90	-2	354	-0.56%
2019/10/28	0	0.00	3	24.00	24.05	-3	352	-0.85%
2019/10/16	0	0.00	1	23.60	23.70	-1	288	-0.35%
2019/10/14	1	23.50	0	0.00	23.45	1	281	0.35%
2019/10/01	5	23.30	0	0.00	23.40	5	301	1.66%
2019/09/20	6	24.19	0	0.00	24.15	6	326	1.84%
2019/09/19	1	23.70	0	0.00	23.65	1	313	0.32%
2019/09/18	0	0.00	4	23.00	23.15	-4	303	-1.32%
2019/09/16	4	23.10	0	0.00	23.10	4	311	1.28%
2019/09/10	1	23.10	0	0.00	23.10	1	312	0.32%
2019/09/04	0	0.00	1	23.20	23.20	-1	302	-0.33%
2019/09/03	1	23.05	0	0.00	23.25	1	302	0.33%
2019/09/02	1	22.95	0	0.00	23.10	1	302	0.33%
2019/08/27	1	22.90	0	0.00	23.00	1	293	0.34%
2019/08/23	0	0.00	1	23.00	23.00	-1	288	-0.35%
2019/08/20	2	23.05	0	0.00	23.00	2	284	0.70%
2019/08/16	0	0.00	0.2	22.95	22.90	-0.2	278	-0.06%
2019/08/15	1	22.70	3	22.78	22.75	-2	276	-0.72%
2019/08/13	1	23.20	0	0.00	23.10	1	271	0.37%
2019/08/02	1	24.45	0	0.00	24.40	1	280	0.36%
2019/08/01	1	24.55	1	24.55	24.55	0	279	0.00%
2019/07/26	1	24.75	0	0.00	24.80	1	287	0.35%
2019/07/22	2.2	24.70	0	0.00	24.60	2.2	286	0.76%
2019/07/17	1	24.55	0	0.00	24.55	1	295	0.34%
2019/07/16	0.5	24.55	0	0.00	24.45	0.5	298	0.17%
2019/07/12	1	24.65	0	0.00	24.50	1	300	0.33%
2019/07/11	0	0.00	1	24.85	24.85	-1	290	-0.34%
2019/07/10	1	24.85	0	0.00	24.85	1	292	0.34%
2019/07/02	1	25.10	0	0.00	25.25	1	308	0.32%
2019/07/01	0	0.00	11	26.10	26.15	-11	299	-3.67%
2019/06/28	0	0.00	2	26.15	26.10	-2	288	-0.69%
2019/06/27	0	0.00	3.1	26.11	26.15	-3.1	287	-1.06%
2019/06/25	0	0.00	2	26.30	26.05	-2	302	-0.66%
2019/06/24	11	26.20	0	0.00	26.30	11	310	3.55%
2019/06/20	1	25.65	0	0.00	25.65	1	338	0.30%
2019/06/19	0.5	25.50	0	0.00	25.60	0.5	341	0.15%
2019/06/17	0	0.00	1	25.20	25.15	-1	345	-0.29%
2019/06/14	1	25.05	0	0.00	25.10	1	351	0.28%
2019/06/12	1	25.10	0	0.00	25.20	1	359	0.28%
2019/06/10	3	25.10	0	0.00	25.15	3	362	0.83%
2019/06/06	0	0.00	1	25.30	25.25	-1	364	-0.27%
2019/05/31	2	25.83	0	0.00	25.65	2	372	0.54%
2019/05/29	1	25.60	0	0.00	25.55	1	383	0.26%
2019/05/27	0	0.00	3	25.25	25.40	-3	387	-0.77%
2019/05/24	2	25.20	0	0.00	25.25	2	386	0.52%
2019/05/23	2	25.13	0	0.00	25.20	2	389	0.51%
2019/05/22	2	25.18	0	0.00	25.20	2	393	0.51%
2019/05/14	1	25.00	0	0.00	25.00	1	400	0.25%
2019/04/25	0	0.00	23	26.00	25.90	-23	404	-5.69%
2019/04/17	2	25.70	0	0.00	25.90	2	435	0.46%
2019/04/15	3	25.50	0	0.00	25.45	3	449	0.67%
2019/04/08	2	25.55	0	0.00	25.65	2	433	0.46%
2019/03/27	1	25.75	0	0.00	25.50	1	412	0.24%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/25	3	25.50	0	0.00	25.65	3	405	0.74%
2019/03/11	0	0.00	1	26.80	26.85	-1	397	-0.25%
2019/03/07	0	0.00	1	27.00	27.00	-1	424	-0.24%
2019/03/06	0	0.00	4	27.35	27.35	-4	427	-0.94%
2019/03/05	2	27.40	0	0.00	27.40	2	431	0.46%
2019/03/04	0	0.00	1	27.20	27.40	-1	429	-0.23%
2019/02/22	0	0.00	1	26.60	26.80	-1	450	-0.22%
2019/02/21	0	0.00	5	26.70	26.75	-5	447	-1.12%
2019/02/15	0	0.00	1	26.55	26.55	-1	445	-0.22%
2019/02/14	0	0.00	2	26.65	26.70	-2	446	-0.45%
2019/02/13	1	26.55	0	0.00	26.65	1	445	0.22%
2019/02/11	1	26.65	0	0.00	26.70	1	459	0.22%
2019/01/28	2	26.40	0	0.00	26.40	2	473	0.42%
2019/01/16	0	0.00	1	26.20	26.00	-1	518	-0.19%
2019/01/14	1	26.60	1	26.55	26.45	0	527	0.00%
2019/01/11	0	0.00	1	26.20	26.25	-1	530	-0.19%
2019/01/10	0	0.00	2	25.73	25.95	-2	524	-0.38%
2019/01/08	2	25.58	0	0.00	25.30	2	527	0.38%
2018/12/12	0	0.00	10	24.25	24.50	-10	805	-1.24%
2018/12/10	0	0.00	10	23.85	23.90	-10	827	-1.21%
2018/12/04	0.1	24.30	0	0.00	24.20	0.1	913	0.01%
2018/11/29	0	0.00	3	23.80	23.85	-3	899	-0.33%
2018/11/28	0	0.00	1	23.50	23.55	-1	898	-0.11%
2018/11/23	3	22.85	0	0.00	22.90	3	899	0.33%
2018/11/22	0	0.00	11	23.55	23.50	-11	874	-1.26%
2018/11/19	0	0.00	1	23.80	23.80	-1	891	-0.11%
2018/11/13	1	23.75	0	0.00	23.70	1	899	0.11%
2018/11/08	0	0.00	49	24.25	24.45	-49	916	-5.34%
2018/11/07	1	24.15	0	0.00	24.20	1	917	0.11%
2018/11/06	0	0.00	1	23.80	23.70	-1	929	-0.11%
2018/10/25	1	22.45	0	0.00	22.50	1	954	0.10%
2018/10/24	1	22.85	0	0.00	23.00	1	966	0.10%
2018/10/23	29	22.98	0	0.00	23.00	29	987	2.94%
2018/10/11	12	23.73	10	23.85	23.30	2	1,014	0.20%
2018/10/08	0	0.00	1	25.15	25.20	-1	989	-0.10%
2018/10/05	0	0.00	1	25.00	25.20	-1	981	-0.10%
2018/10/04	9	24.95	1	24.95	24.85	8	965	0.83%
2018/10/03	9	25.43	0	0.00	25.35	9	937	0.96%
2018/10/02	1	25.90	5	26.15	25.95	-4	903	-0.44%
2018/10/01	5	26.45	0	0.00	26.25	5	887	0.56%
2018/09/28	1	26.00	0	0.00	26.30	1	876	0.11%
2018/09/26	1	27.00	1	27.00	27.00	0	813	0.00%
2018/09/17	1	27.50	0	0.00	27.50	1	904	0.11%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/13	7	27.60	0	0.00	27.60	7	885	0.79%
2018/09/12	2	28.05	0	0.00	27.70	2	901	0.22%
2018/09/07	0	0.00	1	29.35	29.35	-1	824	-0.12%
2018/08/30	0	0.00	21	30.05	30.10	-21	847	-2.48%
2018/08/24	1	30.05	0	0.00	30.10	1	866	0.12%
2018/08/22	0	0.00	5	29.90	29.90	-5	863	-0.58%
2018/08/21	0	0.00	5	29.80	29.90	-5	863	-0.58%
2018/08/17	0	0.00	9	29.95	29.90	-9	858	-1.05%
2018/08/15	0	0.00	36	29.80	29.85	-36	855	-4.21%
2018/08/13	0	0.00	20	29.83	29.95	-20	828	-2.41%
2018/08/10	1	30.35	0	0.00	30.30	1	812	0.12%
2018/08/08	1	30.70	2	30.75	30.75	-1	794	-0.13%
2018/08/07	2	30.70	0	0.00	30.65	2	789	0.25%
2018/08/02	0	0.00	2	30.40	30.30	-2	794	-0.25%
2018/07/30	1	30.70	15	30.77	30.75	-14	779	-1.80%
2018/07/25	5	31.85	25	31.85	31.85	-20	769	-2.60%
2018/07/24	0	0.00	4	31.80	31.95	-4	756	-0.53%
2018/07/20	5	32.05	0	0.00	32.10	5	743	0.67%
2018/07/19	2	32.05	0	0.00	32.05	2	746	0.27%
2018/07/18	50	32.05	0	0.00	32.05	50	751	6.65%
2018/07/17	0	0.00	5	31.96	32.00	-5	754	-0.66%
2018/07/13	10	31.64	0	0.00	31.80	10	791	1.26%
2018/07/12	1	31.35	0	0.00	31.50	1	801	0.12%
2018/07/11	5	31.50	0	0.00	31.40	5	829	0.60%
2018/07/10	10	31.75	2	31.73	31.65	8	850	0.94%
2018/07/04	0	0.00	1	31.15	31.10	-1	962	-0.10%
2018/07/03	2	31.30	6	30.93	30.90	-4	972	-0.41%
2018/07/02	6	32.06	0	0.00	31.85	6	962	0.62%
2018/06/22	0	0.00	1	31.75	31.80	-1	926	-0.11%
2018/06/21	0	0.00	2	31.90	31.90	-2	924	-0.22%
2018/06/19	0	0.00	3	31.25	31.15	-3	896	-0.33%
2018/06/06	0	0.00	5	31.63	31.80	-5	867	-0.58%
2018/06/05	3	31.50	4	31.59	31.50	-1	863	-0.12%
2018/05/28	5	31.00	0	0.00	30.80	5	848	0.59%
2018/05/18	2	30.90	0	0.00	31.15	2	870	0.23%
2018/05/14	3	31.05	0	0.00	31.00	3	915	0.33%
2018/05/11	3	31.57	0	0.00	31.60	3	906	0.33%
2018/05/10	0	0.00	1	31.45	31.60	-1	914	-0.11%
2018/05/03	1	31.95	0	0.00	31.95	1	920	0.11%
2018/05/02	0	0.00	14	32.74	32.35	-14	925	-1.51%
2018/04/23	1	32.10	0	0.00	32.00	1	898	0.11%
2018/04/19	20	31.90	0	0.00	31.90	20	896	2.23%
2018/04/17	0	0.00	1	31.60	31.40	-1	849	-0.12%
2018/04/12	0	0.00	5	31.50	31.60	-5	795	-0.63%
2018/03/31	0	0.00	3	30.70	30.80	-3	713	-0.42%
2018/03/30	1	30.45	0	0.00	30.45	1	706	0.14%
2018/03/27	0	0.00	3	29.60	29.55	-3	686	-0.44%
2018/03/23	1	29.35	0	0.00	29.35	1	688	0.15%
2018/03/15	0	0.00	5	30.10	30.00	-5	782	-0.64%
2018/03/12	0	0.00	19	29.70	29.70	-19	792	-2.40%
2018/03/07	0	0.00	1	29.40	29.25	-1	817	-0.12%
2018/03/05	1	29.70	0	0.00	29.50	1	828	0.12%
2018/02/26	29	30.00	3	30.00	30.00	26	857	3.03%
2018/02/21	0	0.00	1	30.05	30.10	-1	868	-0.12%
2018/02/09	5	28.60	0	0.00	29.10	5	856	0.58%
2018/02/08	2	29.00	0	0.00	29.40	2	854	0.23%
2018/02/05	0	0.00	1	28.60	29.35	-1	870	-0.11%
2018/01/30	1	29.70	0	0.00	29.65	1	883	0.11%
2018/01/26	2	29.70	5	29.85	29.80	-3	875	-0.34%
2018/01/05	0	0.00	2	29.50	29.60	-2	963	-0.21%
2018/01/03	0	0.00	4	29.20	29.40	-4	947	-0.42%