萬在 (4543)-第一金-台南券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
1,363張
產業
上櫃電機機械類股▲0.56%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	62.40	0	0.00	61.70	1	4,783	0.02%
2024/06/21	0	0.00	4	62.30	61.30	-4	4,767	-0.08%
2024/06/20	1	61.60	0	0.00	61.30	1	4,778	0.02%
2024/06/18	1	61.20	0	0.00	61.10	1	4,767	0.02%
2024/06/17	3	61.80	1	62.10	61.80	2	4,759	0.04%
2024/06/13	1	65.80	0	0.00	65.70	1	4,719	0.02%
2024/06/11	0	0.00	1	65.10	62.00	-1	4,665	-0.02%
2024/06/06	0	0.00	2	64.60	65.90	-2	4,664	-0.04%
2024/06/05	1	69.60	2	68.20	66.70	-1	4,652	-0.02%
2024/06/03	0	0.00	1	73.00	72.70	-1	4,675	-0.02%
2024/05/31	4	71.08	4	71.48	71.70	0	4,792	0.00%
2024/05/30	3	74.43	9	74.38	71.50	-6	4,813	-0.12%
2024/05/29	17	74.51	4	72.65	72.90	13	4,926	0.26%
2024/05/28	30	72.51	30	73.27	73.20	0	5,067	0.00%
2024/05/27	36	66.68	43	67.81	70.20	-7	4,811	-0.15%
2024/05/24	2	64.90	12	66.11	63.90	-10	4,737	-0.21%
2024/05/23	6	65.08	11	66.32	64.20	-5	4,613	-0.11%
2024/05/22	26	67.39	20	67.94	65.70	6	4,429	0.14%
2024/05/21	6	60.95	12.7	62.05	64.40	-6.7	4,055	-0.16%
2024/05/20	6	59.77	13	58.74	58.60	-7	3,775	-0.19%
2024/05/17	8	56.60	6	56.96	57.60	2	3,544	0.06%
2024/05/16	7	54.41	6	54.30	54.20	1	3,408	0.03%
2024/05/15	6	54.00	11	54.88	53.80	-5	3,411	-0.15%
2024/05/13	5	52.72	12	51.91	52.50	-7	3,430	-0.20%
2024/05/10	3	53.40	13	52.25	53.00	-10	3,562	-0.28%
2024/05/09	26	55.12	14	52.80	53.30	12	3,547	0.34%
2024/05/08	14.1	54.17	9	54.79	54.20	5.1	3,534	0.14%
2024/05/07	18	54.70	13	54.58	54.20	5	3,606	0.14%
2024/05/06	2	50.60	1	51.90	51.90	1	3,420	0.03%
2024/05/02	0.1	47.85	0	0.00	47.65	0.1	3,363	0.00%
2024/04/19	1.1	47.23	0	0.00	46.45	1.1	3,342	0.03%
2024/04/18	1	48.35	0	0.00	48.80	1	3,327	0.03%
2024/04/17	1.1	49.07	0	0.00	48.95	1.1	3,323	0.03%
2024/04/16	0	0.00	2	48.35	47.40	-2	3,310	-0.06%
2024/04/15	1	50.40	0	0.00	50.40	1	3,289	0.03%
2024/04/12	0	53.00	0	0.00	52.50	0	3,277	0.00%
2024/04/09	1	55.80	8	56.00	56.00	-7	3,230	-0.22%
2024/04/08	2	50.40	4	52.13	54.00	-2	3,084	-0.06%
2024/04/03	0	0.00	11	49.30	49.55	-11	3,043	-0.36%
2024/04/02	2	50.20	0	0.00	50.00	2	3,051	0.07%
2024/03/29	0	0.00	1	51.40	50.40	-1	3,059	-0.03%
2024/03/28	0	0.00	5	50.70	50.00	-5	3,069	-0.16%
2024/03/27	0	0.00	1	50.40	50.40	-1	3,111	-0.03%
2024/03/26	2.1	53.23	3	50.50	50.40	-1	3,113	-0.03%
2024/03/22	19	50.90	1	49.95	50.80	18	3,093	0.58%
2024/03/20	1	50.00	2	49.78	49.40	-1	3,161	-0.03%
2024/03/19	12	51.49	1	51.40	50.60	11	3,166	0.35%
2024/03/18	20	50.85	0	0.00	51.00	20	3,186	0.63%
2024/03/15	7	50.02	0	0.00	49.80	7	3,209	0.22%
2024/03/14	0	0.00	1	50.80	50.70	-1	3,287	-0.03%
2024/03/13	2	52.90	1	53.20	52.70	1	3,360	0.03%
2024/03/12	3	55.83	0	0.00	55.00	3	3,524	0.09%
2024/03/11	2	54.00	2	54.65	53.50	0	3,547	0.00%
2024/03/08	14	55.29	3	54.80	54.20	11	3,521	0.31%
2024/03/07	14.3	56.76	0	0.00	55.10	14.3	3,500	0.41%
2024/03/06	1	59.50	6	60.48	58.80	-5	3,448	-0.15%
2024/03/05	14	58.84	10	58.56	57.80	4	3,268	0.12%
2024/03/04	11	59.94	15	60.17	60.70	-4	3,124	-0.13%
2024/03/01	10	56.98	26.3	58.18	58.30	-16.3	2,847	-0.57%
2024/02/29	18	53.54	9	53.87	54.90	9	2,521	0.36%
2024/02/27	3.3	52.91	3	53.00	54.60	0.3	2,248	0.01%
2024/02/26	1	50.00	29	50.36	49.70	-28	2,095	-1.34%
2024/02/23	4	48.13	2	48.43	47.75	2	2,181	0.09%
2024/02/22	3	48.93	0	0.00	48.65	3	2,282	0.13%
2024/02/21	1	49.30	5	50.10	49.30	-4	2,286	-0.17%
2024/02/20	3	49.08	1	49.80	49.05	2	2,309	0.09%
2024/02/19	6	50.00	4	50.25	49.65	2	2,362	0.08%
2024/02/16	10	50.90	0	0.00	50.60	10	2,334	0.43%
2024/02/15	23	50.86	7	50.49	51.20	16	2,267	0.71%
2024/02/05	1	47.75	0	0.00	47.75	1	2,168	0.05%
2024/02/02	6	49.30	9	49.93	49.50	-3	2,136	-0.14%
2024/02/01	5	47.42	0	0.00	46.85	5	1,993	0.25%
2024/01/30	5	48.99	4	48.26	48.55	1	1,959	0.05%
2024/01/26	0	0.00	1	43.00	42.60	-1	1,766	-0.06%
2024/01/22	1	44.80	1	44.60	44.75	0	1,777	0.00%
2024/01/18	0	0.00	1	42.50	42.50	-1	1,769	-0.06%
2024/01/11	1	45.00	0	0.00	45.45	1	1,769	0.06%
2024/01/05	1	44.80	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	46.10	1	46.60	45.20	0	1,797	0.00%
2023/12/28	1	47.10	1	47.80	46.90	0	1,979	0.00%
2023/12/27	0	0.00	14	48.52	47.95	-14	2,114	-0.66%
2023/12/22	1	49.80	2	48.95	49.80	-1	2,161	-0.05%
2023/12/18	3	48.53	2	48.35	48.45	1	2,161	0.05%
2023/12/15	0	0.00	7	49.63	49.20	-7	2,155	-0.32%
2023/12/13	0	0.00	19	49.74	49.00	-19	2,062	-0.92%
2023/12/12	1	51.00	10.4	51.29	49.65	-9.4	2,037	-0.46%
2023/12/11	6	51.35	27	50.31	51.30	-21	2,007	-1.05%
2023/12/08	1	50.00	11	49.74	50.60	-10	1,923	-0.52%
2023/12/07	4	49.98	18	49.61	50.70	-14	1,845	-0.76%
2023/12/06	5	48.50	4	48.21	48.20	1	1,692	0.06%
2023/12/05	2	45.78	7	45.68	45.50	-5	1,652	-0.30%
2023/12/04	29	48.36	4	48.98	46.55	25	1,647	1.52%
2023/12/01	2	47.50	20	46.95	47.50	-18	1,553	-1.16%
2023/11/30	19	46.03	0	0.00	45.65	19	1,527	1.24%
2023/11/29	1	44.80	0	0.00	44.60	1	1,511	0.07%
2023/11/27	1	45.10	0	0.00	43.65	1	1,516	0.07%
2023/11/22	7	47.49	5	47.62	46.65	2	1,515	0.13%
2023/11/21	0	0.00	2	45.38	45.30	-2	1,558	-0.13%
2023/11/20	0	0.00	1	43.40	42.90	-1	1,650	-0.06%
2023/11/17	1	41.85	1	42.40	42.80	0	1,682	0.00%
2023/11/16	1	41.80	4	41.53	42.90	-3	1,819	-0.16%
2023/11/08	1	39.00	2	39.45	38.80	-1	1,925	-0.05%
2023/10/31	1	38.10	1	36.95	36.10	0	2,030	0.00%
2023/10/30	3	38.32	0	0.00	38.00	3	2,051	0.15%
2023/10/26	0	0.00	1	39.15	38.80	-1	2,096	-0.05%
2023/10/25	1	40.30	0	0.00	40.00	1	2,128	0.05%
2023/10/19	1	39.20	0	0.00	39.20	1	2,388	0.04%
2023/10/13	0	0.00	1	41.30	41.15	-1	2,542	-0.04%
2023/10/12	6	42.59	0	0.00	42.40	6	2,578	0.23%
2023/10/11	0	0.00	1	42.55	42.25	-1	2,600	-0.04%
2023/10/06	5	46.14	6	47.07	46.90	-1	2,612	-0.04%
2023/10/04	1	44.00	0	0.00	43.70	1	2,604	0.04%
2023/10/03	12	45.48	9	45.96	45.00	3	2,695	0.11%
2023/10/02	4	42.04	4	42.06	43.65	0	2,672	0.00%
2023/09/28	1	39.75	0	0.00	39.70	1	2,710	0.04%
2023/09/26	5	40.42	4	39.80	40.50	1	3,234	0.03%
2023/09/21	0	0.00	5	37.70	37.35	-5	3,498	-0.14%
2023/09/19	0	0.00	5	39.15	39.00	-5	3,794	-0.13%
2023/09/14	0	0.00	5	40.05	40.45	-5	4,423	-0.11%
2023/09/13	0.2	41.95	0	0.00	39.35	0.2	4,569	0.00%
2023/09/11	3	40.15	0	0.00	40.20	3	4,654	0.06%
2023/09/05	3	46.33	8	46.00	46.50	-5	4,833	-0.10%
2023/08/31	5	44.80	0	0.00	45.40	5	4,938	0.10%
2023/08/30	1	45.60	2	45.73	45.00	-1	4,992	-0.02%
2023/08/29	8	45.29	0	0.00	44.85	8	5,451	0.15%
2023/08/28	2	47.30	0.2	45.38	44.40	1.9	5,588	0.03%
2023/08/25	17	49.07	5	48.43	48.40	12	5,779	0.21%
2023/08/24	4.2	47.58	3	49.30	49.70	1.2	5,702	0.02%
2023/08/23	1	45.30	2	45.58	45.20	-1	5,660	-0.02%
2023/08/22	16	46.22	7	46.51	46.80	9	5,694	0.16%
2023/08/21	5	44.02	4	43.59	45.40	1	5,543	0.02%
2023/08/10	0	0.00	3	41.60	41.45	-3	5,622	-0.05%
2023/08/08	0	0.00	1	43.35	42.60	-1	5,593	-0.02%
2023/08/01	1	46.25	0	0.00	45.55	1	5,494	0.02%
2023/07/31	0	0.00	1	46.50	46.15	-1	5,474	-0.02%
2023/07/28	0	0.00	1	47.00	47.30	-1	5,443	-0.02%
2023/07/27	6	48.47	6	49.05	48.35	0	5,408	0.00%
2023/07/25	0	0.00	3	52.00	53.30	-3	5,279	-0.06%
2023/07/24	0	0.00	4	50.18	50.90	-4	5,195	-0.08%
2023/07/21	1.2	51.68	1	52.70	51.20	0.2	5,134	0.00%
2023/07/20	2	53.20	5	53.48	52.80	-3	5,107	-0.06%
2023/07/18	4	56.20	4	54.15	54.90	0	5,027	0.00%
2023/07/17	4	58.20	4	57.50	57.50	0	4,976	0.00%
2023/07/14	7	57.74	9	58.47	57.90	-2	4,939	-0.04%
2023/07/13	8	57.90	9	57.54	57.50	-1	4,909	-0.02%
2023/07/12	16.6	58.88	10	57.10	57.30	6.6	4,873	0.14%
2023/07/11	7.2	58.09	2	58.35	57.40	5.2	4,836	0.11%
2023/07/10	9.1	59.81	3	59.83	59.20	6.1	4,765	0.13%
2023/07/07	10.1	65.14	7	65.49	65.50	3.1	4,658	0.07%
2023/07/06	18	66.36	21	65.88	66.60	-3	4,549	-0.07%
2023/07/05	0	0.00	2	65.70	65.50	-2	4,445	-0.04%
2023/07/04	18	67.34	16	68.00	69.40	2	4,335	0.05%
2023/07/03	9	61.77	8	63.90	64.90	1	3,910	0.03%
2023/06/30	8	58.13	9	59.54	59.00	-1	3,765	-0.03%
2023/06/29	20	56.85	14	56.40	56.50	6	3,649	0.16%
2023/06/28	8	58.61	9	57.97	57.40	-1	3,593	-0.03%
2023/06/27	17	57.96	14	56.71	57.10	3	3,518	0.09%
2023/06/26	19	61.21	26	61.66	61.70	-7	3,302	-0.21%
2023/06/21	13	56.99	13	60.28	60.80	0	2,955	0.00%
2023/06/20	1	55.80	2	55.15	55.30	-1	2,800	-0.04%
2023/06/19	6	57.78	5	57.58	56.70	1	2,716	0.04%
2023/06/16	2	62.40	4	61.83	62.90	-2	2,606	-0.08%
2023/06/15	3	61.20	3	62.77	62.40	0	2,559	0.00%
2023/06/14	9	58.62	3.3	58.92	58.90	5.7	2,502	0.23%
2023/06/13	4.3	57.04	4.3	56.76	58.00	0.1	2,481	0.00%
2023/06/12	3.3	58.60	1	59.10	58.50	2.3	2,442	0.09%
2023/06/09	6	56.60	2	56.75	57.60	4	2,413	0.17%
2023/06/08	2	52.90	0.4	53.30	52.40	1.6	2,357	0.07%
2023/06/07	0.4	52.00	5.1	52.65	53.30	-4.8	2,350	-0.20%
2023/06/06	4.1	51.60	53	49.88	52.00	-48.9	2,353	-2.08%
2023/06/05	1	51.70	9	50.33	51.00	-8	2,392	-0.33%
2023/06/02	19	50.57	13	50.84	50.10	6	2,337	0.26%
2023/06/01	1	47.00	1	47.05	48.20	0	1,879	0.00%
2023/05/31	58	40.98	2	42.85	43.85	56	1,729	3.24%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	2	35.43	0	0.00	36.30	2	1,382	0.14%
2023/05/26	0	0.00	4	32.48	33.00	-4	1,220	-0.33%
2023/05/24	0	0.00	1	31.50	32.20	-1	1,110	-0.09%
2023/05/23	3	31.48	2	31.35	31.35	1	1,065	0.09%
2023/05/19	0	0.00	10	29.37	29.85	-10	906	-1.10%
2023/05/18	0	0.00	1	29.00	28.75	-1	885	-0.11%
2023/05/17	0	0.00	2	28.83	28.60	-2	872	-0.23%
2023/05/11	1	26.15	0	0.00	25.80	1	844	0.12%
2023/05/10	1	27.50	0	0.00	27.70	1	839	0.12%
2023/05/09	1	28.60	0	0.00	27.85	1	839	0.12%
2023/05/05	1	27.65	0	0.00	27.30	1	826	0.12%
2023/05/03	0	0.00	2	27.25	27.35	-2	835	-0.24%
2023/05/02	1	27.30	0	0.00	27.60	1	835	0.12%
2023/04/28	1	26.95	0	0.00	27.50	1	834	0.12%
2023/04/25	1	26.05	4	26.10	26.20	-3	826	-0.36%
2023/04/21	2	27.03	0	0.00	26.85	2	817	0.24%
2023/04/20	1	28.30	5	29.20	27.75	-4	808	-0.49%
2023/04/19	0	0.00	10	29.33	29.25	-10	801	-1.25%
2023/04/18	0	0.00	1	29.30	29.25	-1	791	-0.13%
2023/04/17	16	29.73	0	0.00	29.70	16	786	2.04%
2023/04/14	1	29.25	1	29.15	29.70	0	763	0.00%
2023/04/13	0	0.00	3	28.80	28.40	-3	741	-0.40%
2023/04/11	5	28.91	0	0.00	28.30	5	731	0.68%
2023/04/10	1	27.00	0	0.00	27.70	1	716	0.14%
2023/04/06	2	27.85	0	0.00	27.75	2	710	0.28%
2023/03/31	0	0.00	1	28.15	28.55	-1	706	-0.14%
2023/03/30	3	28.42	1	28.00	28.30	2	707	0.28%
2023/03/29	0	0.00	1	27.80	27.65	-1	705	-0.14%
2023/03/21	4	29.80	0	0.00	29.35	4	632	0.63%
2023/03/20	0	0.00	2	27.73	27.80	-2	592	-0.34%
2023/03/16	2	27.43	0	0.00	27.20	2	584	0.34%
2023/03/15	0	0.00	64	29.36	29.05	-64	568	-11.26%
2023/03/14	0	0.00	1	29.90	29.65	-1	551	-0.19%
2023/03/13	1	29.20	0	0.00	29.50	1	503	0.20%
2023/03/10	0	0.00	2	29.40	29.40	-2	481	-0.42%
2023/03/09	0	0.00	3	29.13	29.35	-3	455	-0.66%
2023/03/08	4	28.75	1	28.20	29.25	3	483	0.63%
2023/03/07	1	26.55	1	26.65	26.60	0	409	0.00%
2023/03/06	3	26.55	0	0.00	26.35	3	403	0.74%
2023/03/03	0	0.00	2	25.55	25.30	-2	385	-0.52%
2023/03/01	5	24.45	0	0.00	24.30	5	375	1.33%
2023/02/24	11	24.55	0	0.00	24.30	11	378	2.91%
2023/02/22	5	24.20	0	0.00	24.35	5	386	1.29%
2023/02/21	11	24.59	0	0.00	24.40	11	389	2.82%
2023/02/20	30	25.13	0	0.00	24.70	30	390	7.68%
2023/02/17	0	0.00	2	24.35	24.80	-2	383	-0.52%
2023/02/14	0	0.00	1	23.50	23.40	-1	413	-0.24%
2023/02/02	0	0.00	6	24.68	24.95	-6	473	-1.27%
2023/02/01	2	23.88	0	0.00	24.20	2	469	0.43%
2023/01/16	1	22.60	0	0.00	22.60	1	474	0.21%
2023/01/12	1	23.00	0	0.00	22.80	1	483	0.21%
2022/12/21	1	23.15	0	0.00	24.00	1	618	0.16%
2022/12/20	1	23.90	0	0.00	23.05	1	624	0.16%
2022/12/13	1	25.00	0	0.00	24.90	1	665	0.15%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/12/01	1	26.80	1	26.85	26.85	0	773	0.00%
2022/11/30	18	27.45	17	27.49	26.75	1	776	0.13%
2022/11/29	0	0.00	1	25.20	26.20	-1	715	-0.14%
2022/11/25	1	24.00	0	0.00	23.80	1	744	0.13%
2022/11/23	2	24.50	2	24.83	24.50	0	801	0.00%
2022/11/21	2	24.75	2	24.80	24.75	0	1,119	0.00%
2022/11/18	0	0.00	1	25.00	24.15	-1	1,159	-0.09%
2022/11/14	1	24.00	0	0.00	23.95	1	1,499	0.07%
2022/11/10	1	23.50	0	0.00	23.65	1	1,705	0.06%
2022/11/09	2	25.78	0	0.00	25.40	2	1,741	0.11%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/03	2	23.25	3	23.17	23.25	-1	2,299	-0.04%
2022/10/14	1	22.45	0	0.00	22.35	1	3,808	0.03%
2022/10/06	5	25.72	3	26.17	25.70	2	4,134	0.05%
2022/09/28	0	0.00	8	23.88	23.65	-8	4,521	-0.18%
2022/09/21	0	0.00	1	27.80	27.60	-1	4,596	-0.02%
2022/09/15	2	30.00	0	0.00	29.10	2	4,597	0.04%
2022/09/13	4	30.20	5	30.11	29.75	-1	4,610	-0.02%
2022/09/08	0	0.00	3	29.93	28.70	-3	4,633	-0.06%
2022/09/07	1	28.15	1	28.60	28.60	0	4,711	0.00%
2022/09/06	4	28.39	1	28.70	28.25	3	4,767	0.06%
2022/09/02	3	31.35	0	0.00	30.65	3	5,057	0.06%
2022/09/01	2	31.20	4	31.15	31.00	-2	5,057	-0.04%
2022/08/31	1	31.90	0	0.00	31.80	1	5,121	0.02%
2022/08/26	4	32.99	2	33.40	32.40	2	5,448	0.04%
2022/08/25	2	31.90	2	32.50	32.15	0	5,222	0.00%
2022/08/24	2	32.08	1	32.25	31.95	1	5,178	0.02%
2022/08/23	2	32.33	2	32.13	32.10	0	5,125	0.00%
2022/08/22	2	30.80	0	0.00	31.20	2	4,904	0.04%
2022/08/19	0	0.00	1	31.90	31.20	-1	4,890	-0.02%
2022/08/18	3	31.87	1	32.00	32.00	2	4,870	0.04%
2022/08/17	3	33.32	2	33.03	31.70	1	4,859	0.02%
2022/08/16	0	0.00	2	30.80	31.45	-2	4,781	-0.04%
2022/08/15	8	30.74	9	30.88	31.10	-1	4,738	-0.02%
2022/08/12	16	30.70	16	30.52	30.80	0	4,631	0.00%
2022/08/11	13	29.56	9	29.28	29.15	4	4,312	0.09%
2022/08/10	4	28.40	5	28.14	28.60	-1	4,209	-0.02%
2022/08/09	3	29.12	1	29.50	28.20	2	4,119	0.05%
2022/08/08	0	0.00	2	27.15	28.10	-2	3,917	-0.05%
2022/08/05	80	27.71	88	27.89	28.00	-8	3,866	-0.21%
2022/08/04	5	28.11	3	28.47	26.85	2	3,779	0.05%
2022/08/03	21	30.87	16	31.12	29.80	5	3,670	0.14%
2022/08/02	13	30.45	165	30.87	29.70	-152	3,411	-4.46%	大賣/鉅額交易
2022/08/01	2	27.80	2	28.50	29.25	0	2,998	0.00%
2022/07/29	151	26.48	3	26.00	26.60	148	2,818	5.25%	大買/鉅額交易
2022/07/28	1	24.20	0	0.00	24.20	1	2,727	0.04%
2022/07/27	5	24.68	3	25.15	25.00	2	2,702	0.07%
2022/07/26	2	23.20	0	0.00	23.25	2	2,663	0.08%
2022/07/25	1	24.45	0	0.00	24.20	1	2,635	0.04%
2022/07/21	2	24.75	1	25.55	25.40	1	2,587	0.04%
2022/07/20	1	25.25	2	25.30	25.15	-1	2,546	-0.04%
2022/07/19	0	0.00	3	26.32	26.45	-3	2,506	-0.12%
2022/07/18	0	0.00	5	26.35	26.25	-5	2,472	-0.20%
2022/07/15	18	26.16	10	25.93	25.95	8	2,384	0.34%
2022/07/14	0	0.00	6	25.08	25.40	-6	2,265	-0.26%
2022/07/13	4	24.68	18	25.19	25.40	-14	2,170	-0.65%
2022/07/12	1	23.25	1	23.85	23.10	0	2,091	0.00%
2022/07/11	8	22.76	240	22.98	22.95	-232	2,055	-11.29%	大賣/鉅額交易
2022/07/08	152	25.64	18	25.62	24.00	134	2,013	6.66%	大買/鉅額交易
2022/07/07	106	25.28	12	25.14	24.55	94	1,918	4.90%	大買/
2022/07/06	19	24.86	1	23.85	24.35	18	1,814	0.99%
2022/07/05	2	23.10	0	0.00	23.90	2	1,702	0.12%
2022/07/04	1	21.30	1	21.70	21.75	0	1,648	0.00%
2022/07/01	1	20.80	0	0.00	20.65	1	1,617	0.06%
2022/06/29	0	0.00	4	20.81	21.15	-4	1,583	-0.25%
2022/06/21	0	0.00	1	22.00	21.30	-1	1,493	-0.07%
2022/06/20	1	20.95	3	21.80	20.95	-2	1,477	-0.14%
2022/06/16	5	23.97	2	24.78	23.40	3	1,416	0.21%
2022/06/15	1	23.35	1	22.90	23.05	0	1,310	0.00%
2022/06/14	11	25.78	6	25.46	23.35	5	1,237	0.40%
2022/06/13	2	25.25	0	0.00	25.50	2	959	0.21%
2022/06/08	1	23.35	2	24.00	24.60	-1	753	-0.13%
2022/06/07	26	25.42	30	25.68	24.65	-4	691	-0.58%
2022/06/06	6	23.68	7	24.14	24.30	-1	423	-0.24%
2022/06/02	0	0.00	11	22.10	22.10	-11	319	-3.45%
2022/05/27	0	0.00	1	20.70	19.75	-1	260	-0.38%
2022/05/26	6	21.28	0	0.00	20.50	6	248	2.42%
2022/05/25	2	20.65	0	0.00	21.35	2	224	0.89%
2022/05/11	0	0.00	4	17.60	17.45	-4	90	-4.44%
2022/03/22	5	19.01	1	18.80	18.95	4	103	3.85%
2022/03/03	2	19.70	2	19.58	19.55	0	98	0.00%
2022/03/01	0	0.00	10	19.18	18.95	-10	88	-11.29%
2022/02/23	10	19.24	4	19.40	19.15	6	84	7.11%
2022/02/17	0	0.00	2	19.00	18.90	-2	76	-2.62%
2021/12/28	1	18.95	0	0.00	18.95	1	242	0.41%
2021/12/10	0	0.00	1	19.15	19.15	-1	457	-0.22%
2021/12/09	1	19.50	0	0.00	19.30	1	473	0.21%
2021/12/07	0	0.00	2	18.75	18.45	-2	486	-0.41%
2021/11/26	0	0.00	1	18.80	18.70	-1	500	-0.20%
2021/11/08	1	18.95	0	0.00	18.95	1	461	0.22%
2021/11/03	1	18.20	0	0.00	18.50	1	458	0.22%
2021/11/02	4	19.28	0	0.00	18.90	4	452	0.88%
2021/10/25	2	20.15	2	19.95	20.30	0	438	0.00%
2021/10/22	1	20.50	1	20.00	20.70	0	431	0.00%
2021/09/29	1	18.80	0	0.00	18.55	1	298	0.33%
2021/09/22	1	18.70	1	18.80	18.60	0	267	0.00%
2021/09/17	1	19.80	0.1	20.50	19.30	0.9	251	0.36%
2021/09/16	1	21.50	3	21.73	21.25	-2	223	-0.89%
2021/09/15	11.1	21.86	0	0.00	21.25	11.1	185	5.98%
2021/05/14	5	15.30	0	0.00	15.05	5	91	5.45%
2021/04/21	0	0.00	1	17.00	16.85	-1	61	-1.61%
2021/03/09	1	16.50	0	0.00	16.40	1	34	2.92%
2020/08/28	0	0.00	2	16.00	16.15	-2	52	-3.81%
2020/07/23	0	0.00	3	14.38	14.40	-3	33	-8.85%
2020/07/17	0	0.00	1	15.00	14.90	-1	35	-2.86%
2020/07/13	0	0.00	1	15.55	14.95	-1	35	-2.79%
2020/06/24	5	15.00	0	0.00	15.00	5	38	12.88%
2020/06/17	2	14.95	0	0.00	14.85	2	38	5.14%
2019/05/14	0	0.00	1	20.35	21.50	-1	77	-1.29%
2019/04/10	1	21.95	0	0.00	21.70	1	216	0.46%
2019/01/18	0	0.00	1	23.15	23.30	-1	132	-0.75%
2019/01/16	1	22.90	0	0.00	23.55	1	95	1.05%
2018/11/21	0	0.00	1	19.00	18.90	-1	69	-1.44%
2018/09/25	1	25.50	0	0.00	24.75	1	104	0.96%
2018/08/23	0	0.00	1	25.80	25.15	-1	89	-1.11%