銘鈺 (4545)-第一金-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	50.00	49.05	-2	1,664	-0.12%
2024/11/18	1	52.00	0	0.00	52.00	1	1,828	0.05%
2024/11/15	0	0.00	1	54.20	53.80	-1	1,830	-0.05%
2024/11/07	1	62.60	1	62.40	60.10	0	1,863	0.00%
2024/11/04	1	58.40	0	0.00	58.40	1	1,819	0.05%
2024/10/29	0	0.00	2	64.50	64.30	-2	1,801	-0.11%
2024/10/28	0	0.00	20	70.50	65.00	-20	1,799	-1.11%
2024/10/25	10	73.19	9	73.64	72.20	1	1,713	0.06%
2024/10/24	27	71.66	7	71.53	73.80	20	1,403	1.42%
2024/10/23	10	64.56	8	65.60	67.10	2	1,219	0.16%
2024/10/21	1	61.50	1	60.90	59.50	0	1,128	0.00%
2024/10/18	1	60.00	1	59.00	59.20	0	1,126	0.00%
2024/10/17	0	0.00	1	56.60	60.60	-1	1,108	-0.09%
2024/10/15	1	55.40	0	0.00	55.00	1	1,117	0.09%
2024/10/14	0	0.00	10	56.30	57.30	-10	1,120	-0.89%
2024/10/11	17	60.51	7	59.81	57.70	10	1,129	0.89%
2024/10/09	0	0.00	2	60.60	58.80	-2	1,114	-0.18%
2024/10/08	1	56.60	1	56.40	56.50	0	1,093	0.00%
2024/10/01	1	53.60	1	54.00	53.90	0	1,217	0.00%
2024/09/30	0	0.00	7	54.61	54.50	-7	1,253	-0.56%
2024/09/26	1	60.70	5	60.04	58.30	-4	1,268	-0.32%
2024/09/25	7	60.34	5	58.86	57.70	2	1,260	0.16%
2024/09/20	0	0.00	114	52.92	52.40	-114	1,186	-9.61%	大賣/鉅額交易
2024/09/16	0	0.00	2	54.80	54.40	-2	1,303	-0.15%
2024/09/13	2	52.80	30	52.47	52.80	-28	1,380	-2.03%
2024/09/10	0	0.00	3.1	56.46	51.90	-3.1	1,559	-0.20%
2024/09/09	1	53.50	0	0.00	54.00	1	1,578	0.06%
2024/09/06	2	52.70	16	52.44	52.70	-14	1,615	-0.87%
2024/09/05	0	0.00	28	54.09	53.10	-28	1,795	-1.56%
2024/09/04	2	52.80	2	55.50	54.20	0	1,846	0.00%
2024/09/02	2.1	58.52	4	57.93	58.30	-2	1,813	-0.11%
2024/08/30	9	55.53	1	56.50	55.50	8	1,757	0.46%
2024/08/29	1	53.10	0	0.00	53.20	1	1,751	0.06%
2024/08/26	36	52.94	0	0.00	51.90	36	1,821	1.98%
2024/08/23	20	52.60	0	0.00	54.00	20	1,841	1.09%
2024/08/22	22	54.99	0	0.00	54.10	22	1,864	1.18%
2024/08/19	20	56.60	1	56.30	57.00	19	2,074	0.92%
2024/08/16	88	57.34	1.1	56.50	57.00	86.9	2,112	4.11%
2024/08/15	1	54.70	0	0.00	53.80	1	2,122	0.05%
2024/08/14	0	0.00	4	51.80	52.30	-4	2,126	-0.19%
2024/08/12	3.1	53.27	3	52.97	52.80	0.1	2,209	0.00%
2024/08/09	1	49.50	1	51.40	51.40	0	2,192	0.00%
2024/08/08	0	0.00	1	46.75	46.75	-1	2,192	-0.05%
2024/08/02	4	52.10	0	0.00	52.10	4	2,191	0.18%
2024/08/01	1	58.90	0	0.00	57.00	1	2,174	0.05%
2024/07/31	1	57.00	1	56.70	56.60	0	2,137	0.00%
2024/07/29	0	0.00	1	52.00	52.50	-1	2,072	-0.05%
2024/07/22	1	56.30	0	0.00	55.60	1	2,022	0.05%
2024/07/17	1	56.60	1	57.20	54.40	0	1,961	0.00%
2024/07/15	1	51.90	19	50.93	51.90	-18	1,912	-0.94%
2024/07/12	0	0.00	76	51.88	51.90	-76	1,899	-4.00%
2024/07/11	1	56.00	92	54.47	54.20	-91	1,875	-4.85%
2024/07/10	3	58.33	3	57.50	57.40	0	1,843	0.00%
2024/07/09	1	60.80	0	0.00	56.80	1	1,832	0.05%
2024/07/08	38	64.59	5	61.68	61.60	33	1,801	1.83%
2024/07/05	33	63.08	44	65.00	66.40	-11	1,756	-0.63%
2024/07/04	2	60.50	0	0.00	60.40	2	1,723	0.12%
2024/07/03	9	59.13	3	58.00	57.50	6	1,685	0.36%
2024/07/01	3	55.87	0	0.00	55.40	3	1,650	0.18%
2024/06/28	0	0.00	1	54.60	58.10	-1	1,623	-0.06%
2024/06/27	0	0.00	10	55.20	54.00	-10	1,589	-0.63%
2024/06/25	20	57.00	20	57.10	57.10	0	1,561	0.00%
2024/06/24	1	57.70	0	0.00	58.00	1	1,543	0.06%
2024/06/21	24	63.09	11	61.75	61.50	13	1,510	0.86%
2024/06/20	12	60.11	1	59.20	61.10	11	1,426	0.77%
2024/06/19	10	60.26	10	62.17	62.70	0	1,335	0.00%
2024/06/18	1	57.00	0	0.00	57.00	1	1,187	0.08%
2024/06/14	0	0.00	1	49.30	47.20	-1	1,135	-0.09%
2024/06/13	95	47.73	1.1	47.84	49.00	93.9	1,101	8.53%
2024/06/12	3.1	49.65	2.1	48.39	48.45	1.1	1,056	0.10%
2024/06/11	50.1	44.69	0.1	45.45	45.45	50	873	5.73%
2024/06/07	0.1	42.50	1	41.95	41.35	-1	814	-0.12%
2024/06/06	0	0.00	2	41.65	41.45	-2	811	-0.25%
2024/06/05	2	41.10	3	42.25	41.35	-1	810	-0.12%
2024/06/04	1	43.15	0	0.00	43.10	1	805	0.12%
2024/06/03	4	43.71	0	0.00	43.90	4	792	0.50%
2024/05/29	0	0.00	1	42.60	42.30	-1	802	-0.12%
2024/05/27	1	44.65	0	0.00	44.60	1	748	0.13%
2024/05/24	6	42.33	6	43.70	44.55	0	668	0.00%
2024/05/23	6	41.90	7	40.77	40.50	-1	594	-0.17%
2024/05/22	1	41.05	0	0.00	42.35	1	521	0.19%
2024/05/21	1	38.20	1	38.35	38.50	0	473	0.00%
2024/05/15	0	0.00	4	35.30	34.40	-4	328	-1.22%
2024/05/13	0	0.00	3	34.75	35.05	-3	306	-0.98%
2024/05/09	0	0.00	1	31.85	31.75	-1	270	-0.37%
2024/05/08	1	31.85	1	31.70	31.95	0	269	0.00%
2024/05/06	0	0.00	5	31.60	31.70	-5	271	-1.84%
2024/05/03	1	31.75	0	0.00	31.80	1	269	0.37%
2024/04/29	5	31.35	1	31.55	31.45	4	266	1.50%
2024/04/22	0	31.95	0	0.00	31.40	0	260	0.00%
2024/04/19	1	31.85	0	0.00	31.60	1	260	0.38%
2024/04/16	0	0.00	5	32.28	31.90	-5	253	-1.98%
2024/04/15	1	33.95	0	0.00	33.55	1	248	0.40%
2024/04/12	5	32.90	1	34.25	34.00	4	239	1.67%
2024/04/11	1	32.90	0	0.00	32.65	1	228	0.44%
2024/04/10	5	32.00	5	33.95	33.95	0	213	0.00%
2024/03/19	0	0.00	2	32.55	31.30	-2	171	-1.17%
2024/03/08	1	32.00	0	0.00	31.25	1	153	0.65%
2024/03/05	2	34.10	1	36.35	35.50	1	123	0.81%
2024/03/04	0	0.00	5	34.30	34.25	-5	78	-6.34%
2024/02/20	4	30.70	0	0.00	31.30	4	43	9.23%
2024/01/31	1	29.60	0	0.00	29.60	1	35	2.79%
2024/01/26	0	0.00	0	29.60	29.85	0	34	0.00%
2023/11/27	0	31.30	0	0.00	30.05	0	32	0.01%
2023/11/21	0	31.80	0	0.00	30.20	0	32	0.00%
2023/10/13	1	29.80	0	0.00	30.00	1	51	1.95%
2023/10/03	0	0.00	1	29.60	29.60	-1	59	-1.69%
2023/09/12	0	0.00	1	30.15	29.80	-1	70	-1.41%
2023/08/14	0	0.00	5	29.73	29.75	-5	71	-6.97%
2023/08/02	0	0.00	2	29.70	29.80	-2	73	-2.73%
2023/07/28	0	0.00	2	30.50	30.45	-2	84	-2.38%
2023/07/13	5	30.50	0	0.00	30.60	5	84	5.93%
2023/05/31	0	33.00	0	0.00	30.15	0	102	0.00%
2023/05/08	1	30.40	0	0.00	30.30	1	110	0.90%
2023/05/02	1	32.75	0	0.00	32.70	1	94	1.06%
2023/04/24	1	32.00	0	0.00	31.80	1	90	1.11%
2023/04/17	1	33.40	0	0.00	33.40	1	90	1.10%
2023/04/12	2	33.65	0	0.00	33.50	2	82	2.43%
2023/04/11	3	32.30	0	0.00	32.80	3	75	3.99%
2023/03/23	0	0.00	3	31.55	31.90	-3	72	-4.14%
2023/03/01	2	32.28	0	0.00	32.70	2	60	3.29%
2022/09/23	0	0.00	2	28.75	28.50	-2	71	-2.78%
2022/08/29	1	29.60	2	29.40	29.80	-1	80	-1.24%
2022/08/25	1	29.65	0	0.00	29.75	1	79	1.25%
2022/08/24	1	29.80	0	0.00	29.70	1	79	1.26%
2022/04/08	0	0.00	2	31.90	32.65	-2	410	-0.49%
2022/03/23	0	0.00	1	33.40	32.30	-1	358	-0.28%
2022/03/22	1	31.60	0	0.00	32.90	1	349	0.29%
2022/03/18	5	33.90	5	34.35	32.10	0	325	0.00%
2022/03/16	3	31.70	1	31.75	31.60	2	251	0.80%
2022/03/15	17	34.19	19	33.37	31.25	-2	229	-0.87%
2022/03/14	0	0.00	2	33.80	33.80	-2	82	-2.43%
2022/01/05	0	0.00	8	28.66	28.60	-8	46	-17.29%
2021/11/10	1	27.30	0	0.00	27.40	1	28	3.50%
2021/09/15	0	0.00	3	26.45	26.50	-3	93	-3.22%
2021/08/16	0	0.00	0	26.60	26.10	0	129	0.00%
2021/07/09	6	29.36	0	0.00	28.80	6	591	1.01%
2021/06/02	3	28.25	0.1	28.20	28.00	3	593	0.50%
2021/05/24	0.1	25.80	0	0.00	25.85	0.1	576	0.01%
2021/05/21	5	25.60	0	0.00	26.00	5	576	0.87%
2021/05/13	0	0.00	5	26.05	25.75	-5	558	-0.90%
2021/05/12	0	0.00	10	26.45	26.45	-10	553	-1.81%
2021/05/05	5	31.70	0	0.00	30.95	5	510	0.98%
2021/04/29	3	36.47	4	36.69	36.75	-1	464	-0.23%
2021/04/28	0	0.00	4	38.07	36.60	-4	434	-0.92%
2021/04/26	5.1	37.32	18.3	40.79	36.20	-13.3	364	-3.64%
2021/04/23	3	37.15	9	37.56	38.55	-6	243	-2.46%
2021/04/16	2	29.30	0	0.00	29.30	2	141	1.41%
2021/04/14	2	29.95	0	0.00	29.85	2	136	1.47%
2021/04/13	4	30.70	0	0.00	30.15	4	140	2.85%
2021/04/09	4	29.95	0	0.00	29.95	4	123	3.23%
2021/03/29	0	0.00	16	28.75	29.00	-16	128	-12.46%
2021/02/24	2	30.00	0	0.00	29.95	2	225	0.89%
2021/02/23	4	30.68	0	0.00	30.20	4	248	1.61%
2020/12/28	1	30.15	0	0.00	30.20	1	560	0.18%
2020/12/11	0	0.00	2	30.00	30.40	-2	548	-0.36%
2020/11/30	3	34.70	3	34.65	34.65	0	501	0.00%
2020/11/27	5	34.55	3	34.90	34.70	2	498	0.40%
2020/11/26	0	0.00	10	35.50	35.20	-10	492	-2.03%
2020/11/24	0	0.00	6	35.77	35.40	-6	476	-1.26%
2020/11/23	0	0.00	1	35.50	35.40	-1	462	-0.22%
2020/11/19	7	40.31	1	39.30	38.20	6	425	1.41%
2020/11/18	6	40.99	1	40.90	40.75	5	396	1.26%
2020/11/17	7	40.08	2	40.50	40.45	5	352	1.42%
2020/11/16	13	39.70	10	40.00	40.50	3	321	0.93%
2020/11/13	3	39.90	8	40.26	40.00	-5	239	-2.09%
2020/11/12	2	38.80	2	38.73	37.50	0	161	0.00%
2020/11/11	2	38.48	3	36.80	38.40	-1	125	-0.79%
2020/11/10	0	0.00	1	34.50	35.10	-1	76	-1.30%
2020/10/29	5	30.00	0	0.00	29.90	5	56	8.82%
2020/10/16	1	29.85	0	0.00	29.75	1	78	1.27%
2020/09/15	0	0.00	2	32.00	31.80	-2	161	-1.24%
2020/07/27	1	30.50	0	0.00	30.50	1	239	0.42%
2020/07/24	2	32.50	0	0.00	32.20	2	235	0.85%
2020/07/22	2	34.35	0	0.00	34.10	2	234	0.85%
2020/07/21	0	0.00	1	36.70	34.35	-1	230	-0.43%
2020/07/20	1	37.05	0	0.00	36.80	1	209	0.48%
2020/06/23	1	30.50	0	0.00	31.20	1	177	0.56%
2020/06/19	1	30.85	0	0.00	31.00	1	171	0.58%
2020/06/16	1	28.70	0	0.00	28.90	1	161	0.62%
2020/06/11	1	29.65	0	0.00	29.25	1	167	0.60%
2020/06/08	1	29.70	0	0.00	30.00	1	187	0.53%
2020/05/11	0	0.00	1	27.00	27.40	-1	311	-0.32%
2020/05/08	1	26.00	0	0.00	26.15	1	307	0.33%
2020/04/24	0	0.00	2	26.80	27.00	-2	299	-0.67%
2020/03/12	0	0.00	1	28.50	28.05	-1	238	-0.42%
2020/03/11	1	35.79	6	31.15	31.15	-5	224	-2.22%
2020/02/13	0	0.00	1	23.90	23.90	-1	85	-1.18%
2020/02/05	0	0.00	1	22.65	22.80	-1	98	-1.01%
2019/11/11	0	0.00	2	23.70	23.75	-2	50	-3.96%
2019/11/07	5	24.23	0	0.00	23.15	5	50	9.96%
2019/07/04	0	0.00	1	24.10	24.00	-1	62	-1.61%
2019/06/13	1	22.00	0	0.00	22.00	1	55	1.82%
2019/04/16	0	0.00	1	25.20	24.90	-1	52	-1.89%
2019/02/20	2	26.00	0	0.00	25.95	2	31	6.43%
2019/01/16	1	25.70	0	0.00	25.95	1	48	2.07%
2018/12/12	1	25.00	0	0.00	24.95	1	68	1.46%
2018/12/11	1	24.60	0	0.00	25.00	1	69	1.44%
2018/07/18	1	36.45	1	36.90	33.70	0	374	0.00%
2018/06/14	0	0.00	2	34.50	34.50	-2	546	-0.37%
2018/06/07	0	0.00	1	35.65	35.70	-1	538	-0.19%
2018/05/30	1	36.10	0	0.00	36.10	1	526	0.19%
2018/05/22	0	0.00	1	35.50	35.75	-1	474	-0.21%
2018/05/15	0	0.00	1	39.00	38.00	-1	453	-0.22%
2018/05/11	1	43.40	0	0.00	41.80	1	439	0.23%
2018/05/10	0	0.00	1	46.80	44.50	-1	417	-0.24%
2018/05/09	1	46.25	0	0.00	45.65	1	381	0.26%
2018/05/07	1	38.50	0	0.00	42.05	1	310	0.32%
2018/04/26	1	39.60	0	0.00	37.05	1	294	0.34%
2018/04/20	1	46.00	0	0.00	45.60	1	272	0.37%
2018/04/19	3	48.58	2	48.88	47.75	1	264	0.38%
2018/04/18	1	48.40	0	0.00	48.40	1	232	0.43%
2018/04/16	0	0.00	1	45.00	45.00	-1	178	-0.56%
2018/04/13	1	44.90	0	0.00	44.90	1	149	0.67%