穎漢 (4562)-第一金-台南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
48.50
漲跌
▼1.00
漲幅
-2.02%
成交量
8,691張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	48.92	7	49.77	49.50	-2	7,848	-0.03%
2024/06/24	7	47.53	8	47.44	48.70	-1	7,583	-0.01%
2024/06/21	24	49.13	14	49.16	48.10	10	7,472	0.13%
2024/06/20	17	48.93	63	49.72	49.95	-46	7,132	-0.64%
2024/06/19	6	47.63	10.5	46.57	45.45	-4.5	6,806	-0.07%
2024/06/18	53.5	53.05	39	52.32	50.00	14.5	6,562	0.22%
2024/06/17	11	50.02	12	51.21	51.50	-1	5,562	-0.02%
2024/06/14	16	44.75	9	45.71	46.90	7	5,218	0.13%
2024/06/13	16	40.99	7	42.22	42.65	9	4,819	0.19%
2024/06/12	2	36.15	14	37.80	38.80	-12	4,559	-0.26%
2024/06/11	8	35.91	5	35.74	35.30	3	4,392	0.07%
2024/06/07	1	38.40	10	38.50	39.20	-9	4,314	-0.21%
2024/06/06	4	40.48	5	41.24	39.40	-1	4,203	-0.02%
2024/06/05	2	42.70	12	43.05	42.60	-10	4,025	-0.25%
2024/06/04	57.3	48.54	27	47.99	47.05	30.3	3,844	0.79%
2024/06/03	10	46.87	50	47.19	47.50	-40	3,333	-1.20%
2024/05/31	25	42.35	26	42.71	43.20	-1	3,063	-0.03%
2024/05/30	65	42.19	9	43.09	39.30	56	2,679	2.09%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/28	0	0.00	1	38.35	38.35	-1	2,208	-0.05%
2024/05/27	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2024/05/24	0	0.00	1	31.00	31.75	-1	2,141	-0.05%
2024/05/23	4	30.18	1	30.95	30.00	3	2,112	0.14%
2024/05/22	5	32.15	0	0.00	32.20	5	2,083	0.24%
2024/05/21	0	0.00	3	31.70	31.70	-3	2,024	-0.15%
2024/05/20	1	29.25	1	30.35	28.85	0	1,959	0.00%
2024/05/17	4	29.45	1	28.65	29.05	3	1,932	0.16%
2024/05/16	0	0.00	6	30.14	30.00	-6	1,891	-0.32%
2024/05/15	2	31.10	2	30.70	31.05	0	1,833	0.00%
2024/05/14	1	29.00	3	29.10	29.00	-2	1,742	-0.11%
2024/05/13	23	29.38	32	28.79	29.45	-9	1,681	-0.54%
2024/05/10	29	27.07	25	27.03	28.85	4	1,220	0.33%
2024/05/09	10	26.25	6	26.25	26.25	4	850	0.47%
2024/05/08	0	0.00	4	23.90	23.90	-4	729	-0.55%
2024/05/07	0	0.00	6	21.75	21.75	-6	696	-0.86%
2024/05/06	0	0.00	8	19.80	19.80	-8	671	-1.19%
2024/05/02	0	0.00	2	18.75	18.50	-2	624	-0.32%
2024/04/30	1	18.35	0	0.00	18.45	1	616	0.16%
2024/04/29	2	18.98	1	18.75	18.45	1	612	0.16%
2024/04/26	4	19.33	0	0.00	19.35	4	597	0.67%
2024/04/25	6	19.98	2	19.40	19.60	4	581	0.69%
2024/04/24	4	19.71	16	20.21	20.20	-12	533	-2.25%
2024/04/19	5	18.57	0	0.00	18.45	5	422	1.18%
2024/04/18	0	0.00	2	18.83	18.50	-2	405	-0.49%
2024/04/16	2	16.78	0	0.00	17.00	2	388	0.51%
2024/04/15	0	0.00	1	17.25	17.35	-1	383	-0.26%
2024/04/11	2	18.03	0	0.00	17.80	2	377	0.53%
2024/04/10	8	18.17	0	0.00	18.10	8	371	2.16%
2024/04/09	1	17.60	0	0.00	17.75	1	355	0.28%
2024/04/08	2	18.45	0	0.00	18.25	2	345	0.58%
2024/03/29	0	0.00	2	19.95	19.55	-2	240	-0.83%
2024/03/04	0	0.00	6	17.49	17.40	-6	74	-8.02%
2024/02/20	0	0.00	3	15.68	16.20	-3	50	-5.97%
2024/02/19	0	0.00	1	15.40	15.50	-1	45	-2.21%
2024/01/16	1	14.90	1	15.00	14.90	0	45	0.00%
2023/12/25	1	15.60	0	0.00	15.50	1	42	2.37%
2023/11/06	0	0.00	1	15.40	15.50	-1	35	-2.83%
2023/11/02	0	0.00	1	15.20	15.20	-1	34	-2.90%
2023/11/01	0	0.00	1	15.15	15.15	-1	35	-2.86%
2023/10/27	0	0.00	1	15.20	15.10	-1	35	-2.81%
2023/09/20	0	0.00	1	15.70	15.70	-1	51	-1.94%
2023/09/18	0	0.00	1	15.75	15.80	-1	57	-1.73%
2023/08/28	0	0.00	1	16.05	16.15	-1	80	-1.25%
2023/07/26	2	16.00	0	0.00	16.25	2	104	1.92%
2023/05/29	0	0.00	1	17.15	17.10	-1	136	-0.73%
2023/05/18	0	0.00	1	17.00	17.25	-1	136	-0.73%
2023/05/17	1	17.50	0	0.00	17.15	1	134	0.75%
2023/03/16	0	0.00	0	16.10	15.80	0	90	-0.02%
2023/03/03	1	16.05	5	16.05	16.05	-4	78	-5.09%
2023/03/01	0	15.80	0	0.00	15.85	0	80	0.02%
2023/02/24	1	15.75	0	0.00	15.75	1	85	1.16%
2023/02/22	1	15.65	0	0.00	15.70	1	92	1.08%
2023/01/09	1	14.90	0	0.00	14.85	1	89	1.12%
2022/12/12	1	15.45	0	0.00	15.40	1	91	1.09%
2022/11/24	0	0.00	3	15.80	15.80	-3	68	-4.39%
2022/11/23	0	0.00	5	15.82	15.75	-5	67	-7.45%
2022/10/19	0	0.00	2	15.60	15.50	-2	67	-2.98%
2022/10/14	0	0.00	4	15.21	15.50	-4	64	-6.21%
2022/10/13	0	0.00	7	14.06	14.10	-7	63	-10.99%
2022/10/11	0	0.00	6	14.40	14.55	-6	62	-9.67%
2022/08/29	0	0.00	2	15.20	15.20	-2	84	-2.37%
2022/07/25	0	0.00	5	15.60	15.60	-5	77	-6.45%
2022/07/12	0	0.00	5	15.45	15.45	-5	75	-6.60%
2022/07/08	0	0.00	1	15.70	15.70	-1	77	-1.29%
2022/06/30	0	0.00	1	15.40	15.40	-1	76	-1.31%
2022/06/15	0	0.00	1	15.20	15.30	-1	81	-1.22%
2022/05/30	1	15.20	0	0.00	15.20	1	97	1.02%
2022/05/13	0	0.00	0	15.20	15.35	0	121	-0.01%
2022/04/15	0	0.00	1	15.60	15.50	-1	136	-0.74%
2022/04/08	5	15.70	0	0.00	15.75	5	150	3.33%
2022/04/06	1	15.75	0	0.00	15.80	1	170	0.59%
2022/03/21	2	15.25	0	0.00	15.35	2	180	1.11%
2022/03/11	2	15.38	0	0.00	15.45	2	178	1.12%
2022/03/08	3	15.45	0	0.00	15.55	3	179	1.68%
2022/03/07	4	15.50	0	0.00	15.50	4	180	2.21%
2022/03/04	5	15.65	0	0.00	15.75	5	185	2.70%
2022/03/03	5	15.70	0	0.00	15.75	5	187	2.67%
2022/03/02	3	15.58	0	0.00	15.80	3	188	1.60%
2022/03/01	0	0.00	1	15.60	15.70	-1	190	-0.53%
2022/02/25	20	15.51	0	0.00	15.60	20	187	10.69%
2022/02/23	1	15.50	0	0.00	15.60	1	185	0.54%
2022/02/21	0	0.00	0	15.95	15.70	0	182	-0.01%
2022/02/17	0	0.00	1	15.75	15.70	-1	177	-0.56%
2022/02/16	0	0.00	1	15.60	15.65	-1	176	-0.57%
2022/02/14	1	15.30	0	0.00	15.55	1	174	0.57%
2022/02/11	1	15.65	0	0.00	15.65	1	172	0.58%
2022/02/10	0	0.00	1	15.90	15.85	-1	171	-0.58%
2022/01/26	0	15.45	0	0.00	15.40	0	170	0.01%
2022/01/12	0	0.00	0	16.70	15.95	0	165	-0.02%
2022/01/11	1	15.75	2	15.70	15.85	-1	164	-0.61%
2022/01/07	3	15.75	1	15.65	15.70	2	160	1.24%
2022/01/04	0	15.80	0	0.00	15.80	0	154	0.01%
2022/01/03	0	16.00	0	0.00	15.90	0	148	0.01%
2021/12/30	0	15.90	2	16.03	16.05	-2	138	-1.43%
2021/12/29	0	16.40	0	0.00	16.40	0	118	0.01%
2021/12/22	0	0.00	3	16.75	16.75	-3	114	-2.63%
2021/12/20	2	16.75	0	0.00	16.75	2	105	1.90%
2021/12/17	3	17.20	0	0.00	17.20	3	103	2.91%
2021/11/25	5	18.00	0	0.00	18.05	5	77	6.49%
2021/11/05	0	0.00	20	17.40	17.35	-20	75	-26.41%
2021/10/27	10	17.72	0	0.00	17.70	10	75	13.26%
2021/10/26	8	17.74	0	0.00	17.90	8	74	10.74%
2021/10/25	2	17.75	0	0.00	17.85	2	76	2.62%
2021/08/04	0	0.00	1	19.35	19.45	-1	272	-0.37%
2021/07/30	1	19.85	0	0.00	19.75	1	274	0.36%
2021/07/22	0	0.00	1	20.80	20.35	-1	280	-0.36%
2021/07/19	1	21.75	0	0.00	21.60	1	284	0.35%
2021/06/10	1	19.70	0	0.00	19.65	1	357	0.28%
2021/05/11	1	20.60	0	0.00	20.95	1	430	0.23%
2021/05/10	1	22.10	0	0.00	22.40	1	428	0.23%
2021/04/19	0	0.00	5	25.79	25.30	-5	521	-0.96%
2021/04/15	0	0.00	3	23.92	24.50	-3	513	-0.58%
2021/04/13	3	25.28	2	25.05	24.60	1	508	0.20%
2021/03/31	3	23.70	0	0.00	23.55	3	488	0.61%
2021/03/29	1	24.00	0	0.00	24.00	1	483	0.21%
2021/03/22	4	27.09	0	0.00	26.50	4	472	0.85%
2021/03/17	0	0.00	4	26.44	25.90	-4	457	-0.87%
2021/03/16	1	27.65	1	28.10	26.90	0	454	0.00%
2021/03/15	3	24.97	0	0.00	26.10	3	434	0.69%
2021/03/12	1	23.90	0	0.00	23.75	1	423	0.24%
2021/03/10	2	23.95	0	0.00	24.00	2	417	0.48%
2021/03/09	0	0.00	1	24.70	24.95	-1	414	-0.24%
2021/03/08	3	28.03	2	26.95	25.40	1	403	0.25%
2021/03/05	10	27.50	19	27.58	28.20	-9	348	-2.58%
2021/03/04	7	25.22	9	25.40	25.65	-2	300	-0.67%
2021/03/03	0	0.00	2	23.35	23.35	-2	258	-0.77%
2021/02/23	0	0.00	4	22.10	22.10	-4	220	-1.81%
2021/01/28	1	19.00	0	0.00	19.00	1	183	0.54%
2021/01/25	1	19.90	0	0.00	19.95	1	174	0.57%
2021/01/21	1	20.30	0	0.00	20.25	1	167	0.60%
2021/01/20	0	0.00	12	19.67	19.25	-12	160	-7.46%
2021/01/19	16	22.48	1	21.45	21.30	15	148	10.09%
2021/01/18	9	23.17	6	23.65	23.65	3	110	2.72%
2021/01/15	6	20.82	10	21.16	21.50	-4	89	-4.45%
2021/01/14	0	0.00	4	19.55	19.55	-4	66	-5.98%
2020/12/29	0	0.00	2	18.20	18.00	-2	54	-3.65%
2020/12/22	0	0.00	2	17.40	17.45	-2	51	-3.91%
2020/12/10	1	17.10	0	0.00	16.80	1	50	1.98%
2020/12/03	0	0.00	4	17.85	17.85	-4	46	-8.56%
2020/09/01	0	0.00	2	16.85	16.95	-2	61	-3.26%
2020/07/06	1	17.75	0	0.00	18.00	1	56	1.78%
2020/06/23	0	0.00	1	18.30	18.55	-1	52	-1.90%
2020/06/22	0	0.00	2	18.80	18.50	-2	52	-3.80%
2020/05/08	1	17.05	0	0.00	17.10	1	47	2.09%
2020/04/29	0	0.00	1	18.35	17.85	-1	34	-2.86%
2020/04/23	1	16.90	0	0.00	16.90	1	30	3.27%
2020/02/20	0.3	22.80	0	0.00	22.60	0.3	63	0.48%
2020/02/13	0	0.00	2	25.83	25.55	-2	67	-2.96%
2020/01/30	0.2	23.15	0	0.00	22.95	0.2	60	0.33%
2020/01/20	0	0.00	1	23.20	23.50	-1	59	-1.68%
2020/01/16	2	23.50	0	0.00	23.35	2	58	3.40%
2019/12/24	1	24.65	0	0.00	24.50	1	51	1.93%
2019/12/06	0	0.00	1	26.00	25.05	-1	47	-2.09%
2019/12/03	0.3	26.95	0	0.00	25.90	0.3	43	0.68%
2019/11/13	2	27.13	0	0.00	27.10	2	16	11.90%
2019/09/11	2	29.20	10	30.26	30.20	-8	18	-43.84%
2019/08/12	0.2	28.90	0	0.00	28.90	0.2	18	0.82%
2019/03/22	0	0.00	2	35.20	35.20	-2	20	-9.84%
2019/03/08	1	34.80	0	0.00	35.00	1	17	5.76%
2018/11/12	0	0.00	0	36.40	36.75	0	31	-0.03%
2018/11/09	0	37.55	0	0.00	37.20	0	31	0.03%
2018/10/11	3	34.60	0	0.00	37.80	3	28	10.45%
2018/09/26	0	0.00	0.5	37.20	37.40	-0.5	27	-1.85%
2018/08/10	4	37.95	4	37.88	37.90	0	49	0.00%
2018/07/27	1	37.65	0	0.00	38.00	1	49	2.02%
2018/07/23	0	0.00	0.5	37.40	37.75	-0.5	50	-0.99%
2018/06/25	0.1	39.00	0	0.00	38.65	0.1	60	0.08%
2018/04/12	0	0.00	2	40.60	40.50	-2	132	-1.50%
2018/03/26	2	40.60	0	0.00	40.40	2	124	1.60%
2018/03/23	1	40.40	0	0.00	40.70	1	123	0.81%
2018/03/07	1	41.00	0	0.00	41.00	1	122	0.82%
2018/01/23	0	0.00	1	42.60	42.70	-1	108	-0.93%
2018/01/19	0	0.00	1	42.05	42.90	-1	102	-0.98%
2018/01/18	3	43.53	0	0.00	43.90	3	98	3.05%
2018/01/17	0	0.00	1	40.90	40.85	-1	81	-1.23%
2018/01/16	0	0.00	2	40.90	40.80	-2	80	-2.48%