元翎 (4564)-第一金-台南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.05
漲跌
▼0.55
漲幅
-2.43%
成交量
994張
產業
上市電機機械類股▲1.21%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	22.50	22.60	-1	656	-0.15%
2024/04/30	2	22.75	0	0.00	22.50	2	645	0.31%
2024/04/19	1	21.65	0	0.00	21.60	1	643	0.16%
2024/04/18	2	22.33	0	0.00	22.25	2	626	0.32%
2024/04/17	1	22.40	0	0.00	22.50	1	622	0.16%
2024/04/16	1	22.00	0	0.00	22.25	1	627	0.16%
2024/04/15	0	0.00	2	22.80	22.90	-2	614	-0.33%
2024/04/12	0	0.00	4	23.00	23.00	-4	611	-0.65%
2024/04/02	1	23.35	0	0.00	23.50	1	592	0.17%
2024/04/01	0.1	23.60	5	23.60	23.65	-5	588	-0.84%
2024/03/19	0	0.00	1	23.20	23.25	-1	574	-0.17%
2024/03/13	1	22.95	0	0.00	22.90	1	601	0.17%
2024/03/08	3	23.22	0	0.00	23.10	3	601	0.50%
2024/03/06	0	0.00	1	24.80	24.45	-1	575	-0.17%
2024/03/05	2	23.53	0	0.00	23.55	2	514	0.39%
2024/03/01	3	23.10	0	0.00	23.30	3	503	0.60%
2024/02/19	1	23.60	0	0.00	23.65	1	498	0.20%
2024/02/02	0	0.00	2	22.90	23.00	-2	473	-0.42%
2024/01/09	0	0.00	13	23.50	23.50	-13	501	-2.59%
2023/12/20	1	23.75	0	0.00	23.80	1	827	0.12%
2023/12/11	1	24.30	0	0.00	23.90	1	886	0.11%
2023/11/28	1	24.60	0	0.00	24.65	1	980	0.10%
2023/11/24	0	0.00	1	25.30	25.00	-1	1,035	-0.10%
2023/11/21	1	24.50	0	0.00	24.60	1	1,078	0.09%
2023/10/31	1	23.90	0	0.00	23.90	1	1,179	0.08%
2023/10/13	1	26.25	0	0.00	26.65	1	1,341	0.07%
2023/10/11	1	26.50	0	0.00	26.40	1	1,386	0.07%
2023/10/06	0	0.00	4	27.55	27.60	-4	1,406	-0.28%
2023/10/05	0	0.00	1	28.00	27.65	-1	1,495	-0.07%
2023/10/04	2	26.83	2	27.78	27.45	0	1,504	0.00%
2023/10/03	13	26.61	0	0.00	26.10	13	1,422	0.91%
2023/09/27	10	25.70	0	0.00	25.55	10	1,503	0.66%
2023/09/26	0	0.00	3	26.57	26.10	-3	1,544	-0.19%
2023/09/25	0	0.00	1	26.05	26.20	-1	1,600	-0.06%
2023/09/21	1	25.25	0	0.00	25.25	1	1,640	0.06%
2023/09/14	4	26.15	1	26.05	26.05	3	1,921	0.16%
2023/09/12	3	25.67	0	0.00	25.25	3	2,090	0.14%
2023/09/11	21	26.40	12	26.16	25.80	9	2,115	0.43%
2023/09/07	0	0.00	1	25.70	25.40	-1	2,203	-0.05%
2023/09/06	1	25.95	0	0.00	25.70	1	2,254	0.04%
2023/09/05	1	25.95	0	0.00	25.95	1	2,332	0.04%
2023/09/01	0	0.00	1.1	26.00	25.90	-1.1	2,517	-0.04%
2023/08/31	5.1	26.22	2	26.25	26.40	3.1	2,581	0.12%
2023/08/30	0	0.00	0.3	25.25	25.10	-0.3	2,604	-0.01%
2023/08/29	1.2	25.54	1	25.00	25.25	0.2	2,783	0.01%
2023/08/28	1.3	25.22	1	25.45	25.50	0.3	3,451	0.01%
2023/08/15	0	0.00	1	23.70	23.75	-1	5,774	-0.02%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/08/04	0	0.00	1	26.20	26.70	-1	5,718	-0.02%
2023/08/01	1	26.50	0	0.00	26.30	1	5,712	0.02%
2023/07/26	0.3	26.50	0	0.00	26.50	0.3	5,670	0.00%
2023/07/18	2	26.80	5	26.15	26.15	-3	5,549	-0.05%
2023/07/14	0.2	27.75	2	27.70	27.70	-1.8	5,484	-0.03%
2023/07/13	2	28.50	7	28.04	27.65	-5	5,463	-0.09%
2023/07/12	2	30.80	5	29.50	28.20	-3	5,419	-0.06%
2023/07/11	0	0.00	1	31.05	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	1	30.55	30.55	-1	5,224	-0.02%
2023/07/07	0	0.00	1	29.85	30.00	-1	5,202	-0.02%
2023/07/06	1	30.50	0	0.00	30.20	1	5,177	0.02%
2023/07/05	3.2	31.12	3	30.72	30.45	0.2	5,154	0.00%
2023/07/03	2	31.23	1	31.10	31.10	1	5,095	0.02%
2023/06/30	2	30.55	5	30.60	30.85	-3	5,009	-0.06%
2023/06/29	1	30.75	1.3	30.62	30.50	-0.3	4,968	-0.01%
2023/06/28	2	30.63	4	30.05	30.05	-2	4,928	-0.04%
2023/06/27	1	30.05	4	29.55	29.25	-3	4,864	-0.06%
2023/06/26	10	30.75	6	30.73	30.70	4	4,809	0.08%
2023/06/21	0	0.00	2	29.40	29.40	-2	4,678	-0.04%
2023/06/20	0	0.00	7	29.36	28.85	-7	4,660	-0.15%
2023/06/19	4	29.85	3	29.55	29.30	1	4,641	0.02%
2023/06/16	11	30.46	8	30.54	30.05	3	4,603	0.07%
2023/06/14	12	29.45	2.1	30.20	30.05	9.9	4,403	0.23%
2023/06/13	0	0.00	5	28.91	28.85	-5	4,290	-0.12%
2023/06/12	2	28.90	0	0.00	28.45	2	4,266	0.05%
2023/06/08	3	29.07	6	29.14	29.25	-3	4,156	-0.07%
2023/06/07	7	30.27	5	30.51	29.80	2	4,102	0.05%
2023/06/06	3	29.67	9	30.21	29.65	-6	3,990	-0.15%
2023/06/05	6	30.53	0	0.00	30.50	6	3,915	0.15%
2023/06/02	7	31.71	2	31.80	30.75	5	3,842	0.13%
2023/06/01	130	32.69	98	32.77	32.45	32	3,663	0.87%	大買/
2023/05/31	11	31.82	11	32.75	32.75	0	2,977	0.00%
2023/05/30	17	29.58	3	29.45	29.80	14	2,750	0.51%
2023/05/29	44	30.90	44	30.60	30.65	0	2,609	0.00%
2023/05/26	62	32.33	68	32.26	30.30	-6	2,298	-0.26%
2023/05/25	7	28.66	20	28.49	30.10	-13	1,563	-0.83%
2023/05/24	9	27.34	30.2	27.30	27.40	-21.2	1,158	-1.82%
2023/05/23	0	0.00	16.4	24.23	25.60	-16.4	882	-1.86%
2023/05/18	16.1	23.03	0	0.00	23.05	16.1	811	1.98%
2023/05/17	0	0.00	0.4	23.10	23.10	-0.4	814	-0.05%
2023/05/11	1	23.40	1	23.20	23.30	0	814	0.00%
2023/05/10	0.4	23.95	0	0.00	23.80	0.4	808	0.05%
2023/05/05	0	0.00	3	24.65	24.60	-3	818	-0.37%
2023/04/25	0.1	23.75	0	0.00	23.65	0.1	823	0.01%
2023/04/21	3	23.75	0	0.00	23.75	3	818	0.37%
2023/04/14	2	24.05	0	0.00	24.10	2	785	0.25%
2023/04/12	3	24.00	0	0.00	24.05	3	782	0.38%
2023/04/10	1	23.65	1	23.55	23.60	0	759	0.00%
2023/04/07	2	23.60	0	0.00	23.60	2	747	0.27%
2023/04/06	1	24.00	0	0.00	23.90	1	717	0.14%
2023/03/30	1	24.25	0	0.00	24.20	1	702	0.14%
2023/03/27	0	0.00	6	24.40	24.35	-6	692	-0.87%
2023/03/22	1	25.00	0	0.00	25.00	1	675	0.15%
2023/03/20	0.2	24.80	0	0.00	24.75	0.2	652	0.02%
2023/03/14	0	25.55	2	25.50	25.00	-2	626	-0.31%
2023/03/13	2	25.08	5	25.52	25.50	-3	619	-0.48%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/09	9	25.34	0	0.00	25.10	9	582	1.55%
2023/03/08	1	25.65	0	0.00	25.65	1	570	0.18%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/03/02	1	25.65	0	0.00	25.55	1	540	0.18%
2023/03/01	0	0.00	1	25.80	25.25	-1	529	-0.19%
2023/02/24	4	26.28	0	0.00	26.10	4	511	0.78%
2023/02/23	10	26.53	0	0.00	26.80	10	495	2.02%
2023/02/22	1	26.65	1	26.65	26.80	0	468	0.00%
2023/02/21	3	27.35	1	27.60	27.35	2	438	0.46%
2023/02/20	1	24.80	8	25.45	25.50	-7	354	-1.98%
2023/02/17	1	23.80	0	0.00	23.85	1	314	0.32%
2023/02/16	1	23.60	0	0.00	23.65	1	307	0.33%
2023/02/14	1	23.80	0	0.00	23.75	1	298	0.34%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/10	1	24.55	0	0.00	24.55	1	285	0.35%
2023/02/09	1	24.65	0	0.00	24.70	1	278	0.36%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/02	1	24.10	0	0.00	25.00	1	228	0.44%
2023/02/01	2	24.13	0	0.00	24.10	2	216	0.93%
2022/12/09	0	0.00	2	24.48	24.40	-2	238	-0.84%
2022/12/05	1	26.15	0	0.00	25.65	1	238	0.42%
2022/11/02	0	24.00	0	0.00	24.10	0	381	0.00%
2022/09/19	0	0.00	5	27.50	27.50	-5	353	-1.42%
2022/08/31	1	30.80	0	0.00	30.55	1	328	0.30%
2022/08/30	10	31.60	0	0.00	30.80	10	320	3.12%
2022/08/29	10	30.30	11	30.59	31.30	-1	295	-0.34%
2022/08/19	1	27.35	0	0.00	27.20	1	201	0.50%
2022/08/11	1	27.85	0	0.00	27.25	1	197	0.51%
2022/08/03	0	0.00	1	26.85	26.75	-1	191	-0.52%
2022/06/30	1	29.90	0	30.20	29.35	1	241	0.41%
2022/05/17	1	30.50	0	0.00	30.75	1	285	0.35%
2022/04/13	0	34.95	0	0.00	34.80	0	251	0.00%
2022/03/28	0	36.10	0	0.00	35.60	0	278	0.00%
2022/03/23	0.2	36.80	0	0.00	36.80	0.2	283	0.07%
2022/03/21	0	0.00	1	35.80	36.00	-1	282	-0.35%
2022/03/07	0.2	36.25	0	0.00	36.20	0.2	261	0.06%
2022/03/04	1	38.00	0	0.00	37.55	1	256	0.39%
2022/02/24	0.2	37.50	0	0.00	37.40	0.2	293	0.07%
2021/12/24	1	41.05	0	0.00	41.15	1	485	0.21%
2021/12/13	0	0.00	1	40.70	40.55	-1	538	-0.19%
2021/12/09	0	0.00	5	40.91	40.80	-5	554	-0.90%
2021/11/26	0	0.00	1	40.60	40.50	-1	660	-0.15%
2021/11/19	0.1	41.85	0	0.00	41.40	0.1	714	0.01%
2021/10/22	2	41.90	2	42.05	42.00	0	1,398	0.00%
2021/09/22	0	0.00	1	45.10	44.35	-1	3,021	-0.03%
2021/09/15	0	0.00	1	44.90	45.20	-1	3,380	-0.03%
2021/08/31	0	0.00	2	45.75	46.20	-2	3,752	-0.05%
2021/08/23	0	0.00	1	44.35	44.50	-1	3,903	-0.03%
2021/08/20	1	41.30	1	40.55	44.25	0	3,985	0.00%
2021/08/18	1	40.45	5	38.95	42.95	-4	3,971	-0.10%
2021/08/12	1	43.60	0	0.00	43.60	1	4,006	0.02%
2021/08/10	0	0.00	1	44.75	45.30	-1	4,032	-0.02%
2021/08/09	0	0.00	3	46.65	46.20	-3	4,037	-0.07%
2021/08/06	4.3	47.23	0	0.00	46.90	4.3	4,053	0.11%
2021/08/05	3.2	46.93	0	0.00	46.35	3.2	4,081	0.08%
2021/08/03	1	48.85	0	0.00	48.55	1	4,166	0.02%
2021/08/02	10	49.20	1	48.60	49.50	9	4,220	0.21%
2021/07/29	3	50.23	7	50.63	49.90	-4	4,329	-0.09%
2021/07/28	0	0.00	3	50.80	51.20	-3	4,393	-0.07%
2021/07/27	3	53.40	1	53.60	51.40	2	4,506	0.04%
2021/07/26	20	52.90	2	52.95	52.90	18	4,905	0.37%
2021/07/23	3	52.57	0	0.00	52.50	3	5,319	0.06%
2021/07/22	0	0.00	1	53.90	53.50	-1	5,469	-0.02%
2021/07/21	1	53.20	1	53.20	53.40	0	5,649	0.00%
2021/07/20	3	53.37	3	53.57	54.40	0	5,909	0.00%
2021/07/19	5	53.16	25	54.04	54.70	-20	5,913	-0.34%
2021/07/16	20	50.00	1	50.00	50.20	19	5,698	0.33%
2021/07/15	1	50.40	1	51.20	49.80	0	5,698	0.00%
2021/07/14	1	50.70	1	50.50	50.00	0	5,686	0.00%
2021/07/13	0	0.00	7	49.35	48.90	-7	5,627	-0.12%
2021/07/12	11	50.75	10	50.10	50.20	1	5,566	0.02%
2021/07/09	5	50.58	0	0.00	50.50	5	5,516	0.09%
2021/07/08	11	50.56	21	51.67	52.40	-10	5,424	-0.18%
2021/07/07	1	49.00	1	49.35	49.25	0	5,279	0.00%
2021/07/05	0	0.00	2	48.80	48.85	-2	5,168	-0.04%
2021/07/02	0	0.00	13	48.27	47.65	-13	5,137	-0.25%
2021/07/01	33	48.07	18	47.65	47.50	15	5,106	0.29%
2021/06/29	7	45.43	3	46.25	45.00	4	5,027	0.08%
2021/06/28	0	0.00	2	46.60	46.20	-2	4,989	-0.04%
2021/06/25	4	46.84	4	47.18	47.00	0	4,935	0.00%
2021/06/24	14	47.13	6	47.53	48.10	8	4,848	0.17%
2021/06/22	0	0.00	3	44.70	44.60	-3	4,649	-0.06%
2021/06/18	0	0.00	2	45.50	45.10	-2	4,730	-0.04%
2021/06/17	5	45.46	0	0.00	45.70	5	4,836	0.10%
2021/06/16	0	0.00	2	44.80	44.25	-2	5,007	-0.04%
2021/06/15	1	45.95	3	45.75	45.55	-2	5,002	-0.04%
2021/06/11	5	46.00	7	44.59	46.10	-2	4,998	-0.04%
2021/06/09	5	44.45	6	43.85	44.40	-1	4,945	-0.02%
2021/06/07	2	43.43	1	42.80	43.30	1	4,825	0.02%
2021/06/04	1	42.75	0	0.00	42.55	1	4,777	0.02%
2021/06/02	2	42.40	0	0.00	42.40	2	4,726	0.04%
2021/05/28	2	41.78	0	0.00	42.55	2	4,708	0.04%
2021/05/26	4	38.70	0	0.00	38.90	4	4,664	0.09%
2021/05/25	3	37.57	0	0.00	39.45	3	4,690	0.06%
2021/05/17	0	0.00	5	34.25	33.30	-5	5,030	-0.10%
2021/05/14	4	36.60	0	0.00	37.00	4	4,967	0.08%
2021/05/12	1	38.25	2	40.18	38.15	-1	4,831	-0.02%
2021/05/11	1	42.00	3	42.80	42.25	-2	4,730	-0.04%
2021/05/10	2	44.50	0	0.00	44.15	2	4,668	0.04%
2021/05/07	2	44.50	4	44.14	44.80	-2	4,621	-0.04%
2021/05/06	3	42.73	3	41.92	41.65	0	4,567	0.00%
2021/05/05	2	44.90	2	46.38	44.80	0	4,513	0.00%
2021/05/04	6	47.52	14	46.75	45.30	-8	4,403	-0.18%
2021/05/03	23	51.77	9	51.13	50.30	14	4,201	0.33%
2021/04/29	4	48.56	21	48.76	50.10	-17	3,752	-0.45%
2021/04/28	2	41.35	4	42.61	45.60	-2	3,317	-0.06%
2021/04/27	12	43.18	6	43.26	42.90	6	3,128	0.19%
2021/04/26	19	42.49	21	42.78	43.45	-2	2,913	-0.07%
2021/04/23	3	39.10	0	0.00	39.50	3	2,568	0.12%
2021/04/19	1	38.45	0	0.00	38.40	1	2,660	0.04%
2021/04/16	1	37.75	2	37.78	38.00	-1	2,638	-0.04%
2021/04/14	0	0.00	23	36.48	37.00	-23	2,617	-0.88%
2021/04/12	0	0.00	1	37.90	38.00	-1	2,567	-0.04%
2021/04/09	1	37.65	2	37.30	37.75	-1	2,558	-0.04%
2021/04/08	5	38.10	0	0.00	38.05	5	2,539	0.20%
2021/04/06	0	0.00	3	37.47	37.50	-3	2,501	-0.12%
2021/04/01	1	37.80	4	37.53	37.20	-3	2,469	-0.12%
2021/03/31	2	38.80	2	38.95	38.80	0	2,377	0.00%
2021/03/30	3	39.17	2	39.80	39.00	1	2,355	0.04%
2021/03/29	0	0.00	1	39.60	39.30	-1	2,344	-0.04%
2021/03/26	0	0.00	1	38.70	39.70	-1	2,328	-0.04%
2021/03/25	1	38.65	0	0.00	38.35	1	2,298	0.04%
2021/03/24	1	39.05	0	0.00	39.05	1	2,268	0.04%
2021/03/23	1	39.75	1	40.35	38.90	0	2,214	0.00%
2021/03/22	20	40.04	2	40.55	40.00	18	2,135	0.84%
2021/03/19	26	39.58	2	39.85	40.00	24	2,011	1.19%
2021/03/17	1	38.15	2	38.65	38.05	-1	1,784	-0.06%
2021/03/16	1	37.65	0	0.00	38.00	1	1,733	0.06%
2021/03/15	4	37.70	1	38.10	38.15	3	1,705	0.18%
2021/03/12	0	0.00	1	36.25	36.20	-1	1,648	-0.06%
2021/03/04	1	37.65	0	0.00	37.30	1	1,586	0.06%
2021/03/02	3	37.32	0	0.00	36.60	3	1,522	0.20%
2021/02/26	1	38.45	0	0.00	38.20	1	1,469	0.07%
2021/02/25	2	38.60	2	38.95	39.00	0	1,438	0.00%
2021/02/24	1	38.75	0	0.00	38.70	1	1,378	0.07%
2021/02/23	0	0.00	4	39.74	40.65	-4	1,284	-0.31%
2021/02/22	4	39.03	3.1	39.38	40.15	0.9	1,121	0.08%
2021/02/04	0	0.00	1	31.50	31.45	-1	798	-0.13%
2021/01/29	1	32.05	0	0.00	31.90	1	792	0.13%
2021/01/27	0	0.00	6	33.28	33.50	-6	739	-0.81%
2021/01/25	0	0.00	1	30.45	30.70	-1	678	-0.15%
2021/01/21	0	0.00	1	30.65	30.65	-1	679	-0.15%
2021/01/13	9	34.83	2	33.80	32.50	7	616	1.13%
2021/01/12	1	32.55	1	33.40	33.40	0	415	0.00%
2021/01/08	0	0.00	4	29.35	29.55	-4	353	-1.13%
2020/11/25	1	29.75	0	0.00	30.10	1	558	0.18%
2020/11/24	5	29.99	0	0.00	29.80	5	558	0.89%
2020/11/23	2	30.25	1	30.15	30.20	1	600	0.17%
2020/11/20	1	29.80	0	0.00	29.85	1	618	0.16%
2020/11/17	1	29.25	0	0.00	29.35	1	665	0.15%
2020/11/16	0	0.00	1	29.10	28.95	-1	684	-0.15%
2020/11/13	1	29.30	0	0.00	29.20	1	724	0.14%
2020/11/11	2	29.30	5	29.53	29.60	-3	756	-0.40%
2020/11/10	3	29.25	0	0.00	29.30	3	799	0.38%
2020/09/30	0	0.00	1	29.90	30.00	-1	1,373	-0.07%
2020/09/14	0	0.00	1	31.75	31.40	-1	1,628	-0.06%
2020/09/11	1	32.70	0	0.00	31.80	1	1,626	0.06%
2020/09/02	2	33.45	0	0.00	33.55	2	1,627	0.12%
2020/08/20	0	0.00	1	30.20	30.00	-1	1,660	-0.06%
2020/08/03	0	0.00	2	37.10	37.35	-2	1,492	-0.13%
2020/07/28	2	38.50	0	0.00	37.25	2	1,427	0.14%
2020/07/23	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2020/07/22	1	39.20	0	0.00	38.90	1	1,304	0.08%
2020/07/20	0	0.00	2	36.95	37.40	-2	1,228	-0.16%
2020/07/15	2	38.30	0	0.00	38.05	2	1,219	0.16%
2020/07/09	0	0.00	1	38.30	38.55	-1	1,148	-0.09%
2020/07/08	1	40.00	0	0.00	39.60	1	1,122	0.09%
2020/07/03	0	0.00	1	39.00	40.00	-1	1,030	-0.10%
2020/07/02	0	0.00	2	38.05	38.05	-2	903	-0.22%
2020/07/01	1	34.75	0	0.00	34.60	1	838	0.12%
2020/06/30	2	33.90	0	0.00	33.70	2	839	0.24%
2020/06/24	0	0.00	1	34.25	34.15	-1	847	-0.12%
2020/06/23	0	0.00	4	34.45	34.60	-4	861	-0.46%
2020/06/22	0	0.00	1	34.65	34.60	-1	867	-0.12%
2020/06/16	2	33.60	0	0.00	34.00	2	908	0.22%
2020/06/10	0	0.00	10	35.60	36.10	-10	908	-1.10%
2020/06/05	0	0.00	1	36.35	36.35	-1	935	-0.11%
2020/05/28	5	31.90	0	0.00	31.80	5	836	0.60%
2020/05/27	1	32.55	1	32.70	32.50	0	834	0.00%
2020/05/26	1	33.50	0	0.00	33.35	1	827	0.12%
2020/05/22	5	32.60	0	0.00	31.95	5	818	0.61%
2020/05/08	1	32.10	0	0.00	32.10	1	870	0.11%
2020/05/05	1	31.90	0	0.00	31.75	1	948	0.11%
2020/04/30	1	31.50	0	0.00	32.55	1	1,001	0.10%
2020/04/17	0	0.00	3	30.85	30.45	-3	1,103	-0.27%
2020/04/16	3	30.65	2	30.90	30.70	1	1,113	0.09%
2020/04/09	2	30.70	5	30.20	30.05	-3	1,112	-0.27%
2020/04/07	0	0.00	5	28.45	28.60	-5	1,086	-0.46%
2020/04/01	2	27.20	0	0.00	27.40	2	1,071	0.19%
2020/03/31	0	0.00	30	27.00	27.00	-30	1,071	-2.80%
2020/03/30	3	26.22	0	0.00	26.75	3	1,075	0.28%
2020/03/27	5	27.25	0	0.00	26.90	5	1,080	0.46%
2020/03/20	0	0.00	14	24.83	25.10	-14	1,078	-1.30%
2020/03/19	0	0.00	5	24.85	23.95	-5	1,070	-0.47%
2020/03/18	0	26.70	10	27.15	26.60	-10	1,056	-0.95%
2020/03/17	30	27.36	0	0.00	26.60	30	1,061	2.82%
2020/03/13	0	0.00	20	28.09	28.20	-20	1,053	-1.90%
2020/02/25	0	0.00	1	36.15	36.30	-1	933	-0.11%
2020/02/21	1	37.70	0	0.00	38.20	1	907	0.11%
2020/02/18	0	0.00	20	36.30	36.25	-20	885	-2.26%
2020/02/17	1	36.95	0	0.00	36.60	1	890	0.11%
2020/02/12	21	36.90	0	0.00	37.05	21	897	2.34%
2020/02/06	0	0.00	2	36.10	36.15	-2	831	-0.24%
2020/02/05	1	35.00	0	0.00	35.80	1	799	0.13%
2020/01/31	0	0.00	1	36.00	36.40	-1	740	-0.14%
2020/01/30	0	0.00	1	36.80	36.10	-1	753	-0.13%
2020/01/20	1	39.65	0	0.00	39.65	1	729	0.14%
2020/01/17	0.1	39.90	0	0.00	39.90	0.1	729	0.01%
2020/01/16	2	40.48	1	41.25	40.55	1	716	0.14%
2019/12/16	0	0.00	30	43.53	43.50	-30	735	-4.08%
2019/12/13	0	0.00	1	44.85	44.00	-1	733	-0.14%
2019/12/05	0	0.00	1	46.40	46.00	-1	760	-0.13%
2019/11/21	10	45.20	0	0.00	46.05	10	854	1.17%
2019/11/12	0	0.00	1	47.30	47.95	-1	1,023	-0.10%
2019/11/07	0	0.00	1	48.30	48.40	-1	1,038	-0.10%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/24	0	0.00	1	51.70	51.90	-1	1,189	-0.08%
2019/10/16	1	51.50	10	51.90	51.60	-9	1,323	-0.68%
2019/10/15	1	52.00	5	51.98	52.40	-4	1,347	-0.30%
2019/09/27	0	0.00	1	52.50	53.20	-1	1,495	-0.07%
2019/09/23	4	53.80	1	53.70	53.70	3	1,618	0.19%
2019/09/20	1	54.90	1	54.70	54.70	0	1,600	0.00%
2019/09/17	1	57.30	0	0.00	56.70	1	1,563	0.06%
2019/09/12	2	58.80	6	58.70	58.70	-4	1,549	-0.26%
2019/09/11	2	59.30	0	0.00	59.10	2	1,547	0.13%
2019/09/09	9	59.70	1	61.40	59.40	8	1,562	0.51%
2019/09/05	0	0.00	1	59.70	59.40	-1	1,591	-0.06%
2019/09/04	4	59.10	0	0.00	59.10	4	1,615	0.25%
2019/09/02	0	0.00	0	58.90	58.70	0	1,648	0.00%
2019/08/30	23	58.80	0	0.00	58.50	23	1,676	1.37%
2019/08/29	10	61.40	1	60.20	59.20	9	1,682	0.53%
2019/08/27	2	59.15	0	0.00	59.00	2	1,671	0.12%
2019/08/26	5	58.10	1	58.70	58.30	4	1,677	0.24%
2019/08/22	1	61.70	0	0.00	60.50	1	1,657	0.06%
2019/08/21	35	62.31	0	0.00	61.20	35	1,634	2.14%
2019/08/19	0	0.00	23	58.70	58.30	-23	1,571	-1.46%
2019/08/14	1	59.50	0	0.00	59.60	1	1,647	0.06%
2019/08/13	0	0.00	1	58.20	58.60	-1	1,650	-0.06%
2019/08/07	1	57.50	1	57.20	57.30	0	1,661	0.00%
2019/08/01	1	59.80	0	0.00	59.70	1	1,701	0.06%
2019/07/29	0	0.00	2	62.20	60.30	-2	1,660	-0.12%
2019/07/26	0	0.00	1	62.00	61.70	-1	1,625	-0.06%
2019/07/23	0	0.00	2	57.50	57.50	-2	1,526	-0.13%
2019/07/19	2	55.50	0	0.00	56.50	2	1,510	0.13%
2019/07/16	1	58.10	0	0.00	58.10	1	1,476	0.07%
2019/07/12	2	56.60	0	0.00	56.50	2	1,529	0.13%
2019/07/08	0	0.00	2	58.80	58.80	-2	1,551	-0.13%
2019/07/03	1	57.50	1	56.80	57.80	0	1,595	0.00%
2019/07/02	3	57.53	1	56.40	58.60	2	1,580	0.13%
2019/07/01	0	0.00	4	53.70	55.00	-4	1,506	-0.27%
2019/06/28	4	53.80	0	0.00	53.40	4	1,510	0.26%
2019/06/25	1	52.50	0	0.00	52.50	1	1,637	0.06%
2019/05/28	1	53.90	0	0.00	54.10	1	2,849	0.04%
2019/05/24	0	0.00	1	53.60	53.40	-1	2,872	-0.03%
2019/05/17	1	62.50	0	0.00	62.30	1	2,994	0.03%
2019/05/15	1	66.30	0	0.00	66.00	1	2,986	0.03%
2019/05/02	0	0.00	2	64.00	64.10	-2	2,916	-0.07%
2019/04/29	0	0.00	1	62.20	62.90	-1	2,926	-0.03%
2019/04/23	2	62.70	0	0.00	63.20	2	2,935	0.07%
2019/04/17	22	65.03	0	0.00	66.00	22	2,805	0.78%
2019/04/16	3	65.70	2	65.80	65.30	1	2,783	0.04%
2019/04/15	0	0.00	1	68.40	68.10	-1	2,722	-0.04%
2019/04/11	1	69.50	1	70.00	69.60	0	2,695	0.00%
2019/04/09	0	0.00	1	71.00	70.70	-1	2,629	-0.04%
2019/04/01	1	68.80	0	0.00	69.30	1	2,486	0.04%
2019/03/28	1	70.50	24	69.48	68.70	-23	2,428	-0.95%
2019/03/27	23	72.37	2	72.75	71.80	21	2,361	0.89%
2019/03/26	3	73.50	22	74.12	72.00	-19	2,339	-0.81%
2019/03/25	0	0.00	5	72.50	74.50	-5	2,288	-0.22%
2019/03/22	4	75.18	0	0.00	74.90	4	2,244	0.18%
2019/03/21	2	70.70	1	68.80	74.50	1	2,162	0.05%
2019/03/20	1	67.00	4	68.00	67.80	-3	2,012	-0.15%
2019/03/19	26	66.90	5	66.18	67.10	21	1,976	1.06%
2019/03/18	1	66.90	11	66.61	66.50	-10	1,918	-0.52%
2019/03/15	0	0.00	6	64.75	64.90	-6	1,767	-0.34%
2019/03/14	24	58.36	3	59.53	59.00	21	1,598	1.31%
2019/03/13	1	54.60	8	54.24	57.20	-7	1,466	-0.48%
2019/03/12	2	52.05	1	52.30	52.10	1	1,333	0.07%
2019/03/11	2	52.35	0	0.00	52.50	2	1,306	0.15%