時碩工業 (4566)-第一金-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
96.5
漲跌
▲1.2
漲幅
+1.26%
成交量
25,027張
產業
上市電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	15.3	99.41	14	99.39	96.50	1.3	7,394	0.02%
2024/06/25	25	96.28	32	95.02	95.30	-7	6,979	-0.10%
2024/06/24	9	93.83	13	94.10	92.20	-4	6,592	-0.06%
2024/06/21	27.5	97.36	18	97.29	94.80	9.5	6,390	0.15%
2024/06/20	16	93.07	26.1	93.49	96.80	-10.1	5,833	-0.17%
2024/06/19	13.4	86.85	10.1	86.99	88.00	3.3	5,400	0.06%
2024/06/18	37	93.99	25.1	95.59	89.50	11.9	4,987	0.24%
2024/06/17	13.1	93.69	11	98.32	99.40	2.1	4,308	0.05%
2024/06/14	8	85.24	22	85.40	90.40	-14	3,891	-0.36%
2024/06/13	33	83.02	28	83.00	82.20	5	3,626	0.14%
2024/06/12	30	81.27	15	81.63	83.00	15	3,387	0.44%
2024/06/11	10	80.88	18.5	79.45	80.10	-8.5	3,148	-0.27%
2024/06/07	21	81.29	33	80.83	81.20	-12	2,964	-0.40%
2024/06/06	19	76.07	21.1	76.56	80.10	-2.1	2,448	-0.08%
2024/06/05	25	74.18	3	73.00	72.90	22	1,980	1.11%
2024/06/04	10	75.17	2.1	74.35	73.90	8	1,734	0.46%
2024/06/03	7.2	71.87	8	71.85	74.90	-0.8	1,362	-0.06%
2024/05/31	3	67.70	4	69.55	71.90	-1	1,007	-0.10%
2024/05/30	2	64.60	2	65.30	65.40	0	821	0.00%
2024/05/29	2	62.30	4	62.53	63.50	-2	570	-0.35%
2024/05/28	0.5	57.50	0	0.00	57.80	0.5	397	0.13%
2024/05/23	0	0.00	8	54.33	56.10	-8	317	-2.52%
2024/05/21	2	52.70	0	0.00	52.80	2	280	0.71%
2024/05/20	0	0.00	1	53.20	52.90	-1	278	-0.36%
2024/05/15	2	53.40	0	0.00	52.70	2	273	0.73%
2024/04/30	1	49.95	1	49.90	50.00	0	235	0.00%
2024/04/23	0	0.00	3	50.80	51.00	-3	228	-1.31%
2024/04/18	0	0.00	2	52.40	51.90	-2	225	-0.89%
2024/04/03	0	0.00	0.5	51.60	51.30	-0.5	210	-0.26%
2024/03/25	0	0.00	2	52.00	51.90	-2	209	-0.96%
2024/03/20	2	51.40	0	0.00	51.20	2	219	0.91%
2024/03/18	1	50.90	0.5	52.00	51.30	0.5	219	0.25%
2024/03/13	0	0.00	1	53.50	52.80	-1	214	-0.47%
2024/03/12	1	53.50	0	0.00	53.50	1	213	0.47%
2024/03/11	1	52.90	0	0.00	53.10	1	214	0.47%
2024/03/06	1	54.50	0	0.00	54.60	1	223	0.45%
2024/02/27	1	53.20	0	0.00	52.90	1	209	0.48%
2024/02/23	0	0.00	1	53.00	52.70	-1	212	-0.47%
2024/02/20	1	52.80	0	0.00	52.60	1	218	0.46%
2024/02/19	2	53.20	2	53.00	53.00	0	230	0.00%
2023/12/18	6	54.65	0	0.00	53.90	6	438	1.37%
2023/12/15	0	0.00	1	54.30	54.00	-1	433	-0.23%
2023/12/01	0	0.00	1	55.00	55.10	-1	442	-0.23%
2023/11/29	1	53.00	0	0.00	53.20	1	431	0.23%
2023/11/16	0	0.00	2	52.85	52.80	-2	460	-0.43%
2023/11/02	0	0.00	1	50.50	50.30	-1	505	-0.20%
2023/11/01	1	49.85	0	0.00	49.70	1	509	0.20%
2023/10/25	0	0.00	1	51.60	51.70	-1	576	-0.17%
2023/10/18	1	50.80	0	0.00	50.80	1	656	0.15%
2023/10/17	1	51.80	0	0.00	51.30	1	729	0.14%
2023/10/12	1	52.70	0	0.00	52.60	1	1,775	0.06%
2023/10/06	1	54.20	0	0.00	54.00	1	1,812	0.06%
2023/10/02	1	56.40	0	0.00	56.50	1	2,032	0.05%
2023/09/26	1	57.10	1	57.01	56.00	0	2,754	0.00%
2023/09/25	0	0.00	1	56.10	57.00	-1	2,747	-0.04%
2023/09/07	1	52.30	0	0.00	51.90	1	3,190	0.03%
2023/09/04	0	0.00	3	52.30	53.10	-3	3,217	-0.09%
2023/09/01	0	0.00	5	52.80	52.80	-5	3,221	-0.16%
2023/08/31	0	52.70	0	0.00	52.50	0	3,229	0.00%
2023/08/30	0	53.00	4	53.00	52.60	-4	3,253	-0.12%
2023/08/28	12	53.00	0	0.00	53.10	12	3,260	0.37%
2023/08/14	0	0.00	1	52.00	51.60	-1	3,314	-0.03%
2023/08/10	0	0.00	5	53.00	53.10	-5	3,331	-0.15%
2023/08/08	5	56.10	0	0.00	56.20	5	3,358	0.15%
2023/07/31	0	0.00	6	59.67	58.10	-6	3,496	-0.17%
2023/07/28	1	58.10	0	0.00	58.00	1	3,578	0.03%
2023/07/25	1	59.00	0	0.00	59.70	1	3,841	0.03%
2023/07/24	1	59.70	0	0.00	58.80	1	3,974	0.03%
2023/07/20	0	0.00	1	59.10	61.00	-1	4,352	-0.02%
2023/07/19	11	68.66	6	68.28	61.10	5	4,331	0.12%
2023/07/18	0	0.00	7	66.89	67.80	-7	3,659	-0.19%
2023/07/17	3	61.40	0	0.00	61.70	3	3,429	0.09%
2023/07/13	0	0.00	2	62.35	62.00	-2	3,675	-0.05%
2023/07/10	0	0.00	2	63.10	63.00	-2	3,688	-0.05%
2023/07/07	1	66.70	9	65.70	65.70	-8	3,630	-0.22%
2023/07/06	18	68.95	13.3	67.55	66.50	4.7	3,531	0.13%
2023/07/05	15.3	69.61	20	71.04	72.60	-4.7	3,282	-0.14%
2023/07/04	5	66.00	6	64.12	66.00	-1	2,954	-0.03%
2023/07/03	4	60.75	0	0.00	60.00	4	2,875	0.14%
2023/06/27	10	62.57	1	59.02	59.10	9	2,781	0.32%
2023/06/26	0	60.60	16	62.34	62.70	-16	2,717	-0.59%
2023/06/21	0	0.00	2	58.75	59.60	-2	2,631	-0.08%
2023/06/16	24	59.47	1	58.50	58.80	23	2,563	0.90%
2023/06/15	0	0.00	3	57.97	58.70	-3	2,448	-0.12%
2023/06/14	1	54.90	0	0.00	54.70	1	2,368	0.04%
2023/06/06	1	55.10	0	0.00	55.00	1	2,388	0.04%
2023/06/05	0	0.00	2	55.60	55.80	-2	2,382	-0.08%
2023/05/31	1	53.60	0	0.00	54.20	1	2,386	0.04%
2023/05/29	0	0.00	5	54.60	54.60	-5	2,388	-0.21%
2023/05/24	1	56.10	0	0.00	56.00	1	2,388	0.04%
2023/05/23	4	55.33	0	0.00	55.60	4	2,380	0.17%
2023/05/22	0	0.00	1	54.90	55.20	-1	2,392	-0.04%
2023/05/19	0	0.00	1	54.80	54.10	-1	2,407	-0.04%
2023/05/17	0	0.00	1	55.60	55.50	-1	2,377	-0.04%
2023/05/16	2	54.50	0	0.00	54.30	2	2,355	0.08%
2023/05/12	0	0.00	0.2	56.90	56.70	-0.2	2,330	-0.01%
2023/05/11	1	57.90	2	57.10	56.10	-1	2,316	-0.04%
2023/05/09	0	0.00	5	59.50	58.60	-5	2,277	-0.22%
2023/05/08	0	0.00	1	62.20	62.30	-1	2,229	-0.04%
2023/05/05	0	0.00	2	64.80	64.20	-2	2,197	-0.09%
2023/05/04	5	65.48	1	65.20	65.30	4	2,158	0.19%
2023/05/03	0	0.00	0.1	64.60	63.90	-0.1	2,060	0.00%
2023/05/02	1.1	64.06	0	0.00	63.00	1.1	1,976	0.06%
2023/04/28	16	67.51	9	66.04	65.00	7	1,907	0.37%
2023/04/27	6	64.22	5	64.00	64.40	1	1,761	0.06%
2023/04/26	10	66.65	26	66.56	64.20	-16	1,619	-0.99%
2023/04/25	9.2	67.13	24	67.68	65.70	-14.8	1,448	-1.02%
2023/04/21	10	60.10	22	60.19	60.10	-12	1,149	-1.04%
2023/04/20	10	62.30	1	63.00	61.70	9	1,117	0.81%
2023/04/19	5	62.50	15	64.27	64.40	-10	1,063	-0.94%
2023/04/18	6	64.85	4	64.98	63.90	2	926	0.22%
2023/04/17	5	58.10	0	0.00	61.00	5	771	0.65%
2023/04/14	5	56.20	0	0.00	55.50	5	715	0.70%
2023/04/13	6	55.57	0	0.00	55.60	6	707	0.85%
2023/04/11	1	55.30	0	0.00	55.30	1	691	0.14%
2023/04/10	0	0.00	1	56.20	55.20	-1	687	-0.15%
2023/04/06	2	55.60	3	54.97	54.80	-1	652	-0.15%
2023/03/30	0	0.00	5	51.60	51.50	-5	553	-0.90%
2023/03/29	1	51.30	5	51.88	51.60	-4	557	-0.72%
2023/03/16	0	0.00	3	52.13	51.20	-3	638	-0.47%
2023/03/15	0	0.00	0.5	52.85	52.60	-0.5	652	-0.08%
2023/03/13	2	52.90	0	0.00	53.00	2	691	0.29%
2023/03/10	6	54.35	5	54.90	53.60	1	717	0.14%
2023/03/08	3.5	56.21	2	56.40	56.50	1.5	709	0.21%
2023/03/07	1	56.70	4.7	57.33	56.30	-3.7	735	-0.51%
2023/03/06	7.1	56.34	0	0.00	56.00	7.1	803	0.88%
2023/03/03	2.5	56.23	2	56.80	56.00	0.5	839	0.06%
2023/03/02	0.2	56.00	0	0.00	56.30	0.2	878	0.02%
2023/03/01	3	56.00	1	56.20	56.20	2	912	0.22%
2023/02/24	1	55.40	0	0.00	55.30	1	956	0.10%
2023/02/22	1	55.10	3	54.60	55.50	-2	941	-0.21%
2023/02/21	5	55.20	0	0.00	54.90	5	932	0.54%
2023/02/20	2	56.00	2	55.45	55.20	0	926	0.00%
2023/02/17	5	54.88	4.9	55.00	55.60	0.1	913	0.01%
2023/02/16	1	53.50	2	53.80	53.50	-1	894	-0.11%
2023/02/15	0	0.00	0.1	53.54	53.00	-0.1	903	-0.01%
2023/02/10	10	53.69	0	0.00	52.60	10	928	1.08%
2023/02/07	0	0.00	2	53.05	53.00	-2	926	-0.22%
2023/02/06	0	0.00	9	53.00	53.00	-9	936	-0.96%
2023/02/03	0	0.00	1	52.70	52.20	-1	940	-0.11%
2023/02/02	2	52.30	0	0.00	52.80	2	949	0.21%
2023/02/01	1	52.20	0	0.00	52.10	1	948	0.11%
2023/01/31	0	0.00	1	52.50	52.20	-1	945	-0.11%
2023/01/17	0	0.00	1	51.50	51.50	-1	949	-0.11%
2023/01/16	1	50.00	0	0.00	51.20	1	950	0.11%
2023/01/11	1	51.60	0	0.00	51.70	1	958	0.10%
2023/01/10	0	0.00	3	53.17	51.70	-3	972	-0.31%
2023/01/09	1	54.80	0	0.00	54.80	1	953	0.10%
2023/01/06	1	53.70	0	0.00	53.80	1	956	0.10%
2023/01/05	1	53.10	0	0.00	53.10	1	969	0.10%
2023/01/04	5	53.21	0	0.00	53.20	5	972	0.51%
2022/12/30	9	52.01	0	0.00	51.00	9	991	0.91%
2022/12/22	1	51.20	0	0.00	51.10	1	1,036	0.10%
2022/12/20	2	52.10	0	0.00	51.70	2	1,045	0.19%
2022/12/12	5	56.92	2	56.65	56.90	3	1,035	0.29%
2022/12/09	0	0.00	21	54.40	54.30	-21	1,024	-2.05%
2022/12/06	0	0.00	2	57.30	55.70	-2	1,095	-0.18%
2022/12/05	12	57.48	0	0.00	57.70	12	1,153	1.04%
2022/12/02	1	56.90	0	0.00	57.20	1	1,188	0.08%
2022/11/28	11	60.65	7	57.74	57.80	4	1,129	0.35%
2022/11/25	0	0.00	2	58.10	57.70	-2	1,044	-0.19%
2022/11/24	7	56.46	3	56.83	56.40	4	1,009	0.40%
2022/11/23	1	55.70	0	0.00	55.90	1	972	0.10%
2022/11/22	3	55.57	3	55.57	56.30	0	943	0.00%
2022/11/18	1	53.30	0	0.00	52.60	1	975	0.10%
2022/11/11	2	52.50	0	0.00	52.40	2	1,017	0.20%
2022/11/09	0	0.00	1	53.70	53.60	-1	1,006	-0.10%
2022/11/01	1	51.70	0	0.00	51.50	1	991	0.10%
2022/09/26	0	0.00	5	54.10	52.30	-5	835	-0.60%
2022/09/21	0	0.00	2	57.45	56.40	-2	792	-0.25%
2022/09/20	1	57.30	0	0.00	57.40	1	779	0.13%
2022/09/19	8	57.79	8	57.29	56.90	0	769	0.00%
2022/09/15	3	57.93	2	59.30	57.50	1	745	0.13%
2022/09/14	11	59.74	0	0.00	58.80	11	720	1.53%
2022/09/13	5	62.10	4.7	61.50	61.80	0.3	679	0.04%
2022/09/12	1	61.40	0	0.00	61.90	1	637	0.16%
2022/09/08	0	0.00	2	57.85	59.70	-2	555	-0.36%
2022/09/06	4	56.80	0	0.00	55.90	4	489	0.82%
2022/09/02	0	0.00	1	55.20	56.00	-1	467	-0.21%
2022/08/29	3	56.20	0	0.00	55.90	3	444	0.68%
2022/08/25	0	0.00	2	56.50	56.40	-2	415	-0.48%
2022/08/23	0	0.00	1	53.80	54.80	-1	362	-0.28%
2022/08/22	2	55.40	0	0.00	54.20	2	351	0.57%
2022/08/19	1	55.00	0	0.00	54.70	1	335	0.30%
2022/08/15	1	53.00	0	0.00	53.00	1	310	0.32%
2022/08/03	1	55.00	1	53.80	52.30	0	268	0.00%
2022/07/14	0	0.00	1	48.40	49.20	-1	166	-0.60%
2022/06/10	1	47.90	1	48.75	48.40	0	141	0.00%
2022/06/08	1	51.40	1	50.70	50.60	0	131	0.00%
2022/06/07	1	52.80	1	50.80	50.60	0	127	0.00%
2022/06/06	0	0.00	2	52.55	52.70	-2	113	-1.76%
2022/06/02	0	0.00	4	49.68	50.00	-4	88	-4.51%
2022/05/30	0	0.00	1	49.45	48.65	-1	76	-1.30%
2022/05/25	0	0.00	1	47.50	46.90	-1	71	-1.40%
2022/05/20	1	46.85	0	0.00	45.85	1	47	2.09%
2022/04/11	2	42.20	0	0.00	42.00	2	46	4.27%
2022/03/07	0	0.00	1	44.00	43.00	-1	100	-0.99%
2021/12/08	0	0.00	1	44.70	44.60	-1	50	-1.98%
2021/11/25	0	0.00	1	45.20	45.50	-1	46	-2.17%
2021/11/17	1	42.90	0	0.00	42.90	1	41	2.42%
2021/11/02	1	43.00	0	0.00	42.40	1	47	2.11%
2021/09/30	0	0.00	1	45.00	45.00	-1	90	-1.10%
2021/07/27	1	49.60	0	0.00	49.15	1	238	0.42%
2021/07/12	0	0.00	0.1	54.70	50.50	-0.1	281	-0.02%
2021/07/01	0.1	48.50	0	0.00	47.55	0.1	318	0.02%
2021/06/30	0	49.00	0	0.00	48.30	0	330	0.00%
2021/06/25	1	51.00	0	0.00	51.20	1	328	0.30%
2021/05/17	1	41.10	0	0.00	40.95	1	709	0.14%
2021/05/04	1	50.80	2	51.00	49.90	-1	1,277	-0.08%
2021/05/03	2	54.75	0	0.00	52.90	2	1,287	0.16%
2021/04/29	2	56.70	0	0.00	56.70	2	1,297	0.15%
2021/04/27	0	60.70	0	0.00	58.70	0	1,370	0.00%
2021/04/26	2	59.60	0	0.00	59.10	2	1,384	0.14%
2021/04/21	0	0.00	9	60.92	60.30	-9	1,532	-0.59%
2021/04/20	4	61.70	1	61.00	62.50	3	1,550	0.19%
2021/04/19	5	59.18	0	0.00	58.40	5	1,542	0.32%
2021/04/14	1	59.30	0	0.00	60.10	1	1,572	0.06%
2021/04/13	0	0.00	3	62.70	61.90	-3	1,585	-0.19%
2021/04/08	0	0.00	1	63.00	62.60	-1	1,667	-0.06%
2021/04/07	0.3	64.90	0	0.00	62.90	0.3	1,692	0.02%
2021/03/31	2	60.30	0	0.00	60.60	2	1,720	0.12%
2021/03/30	0.2	61.40	0	0.00	60.90	0.2	1,742	0.01%
2021/03/29	0	0.00	2	61.00	61.50	-2	1,749	-0.11%
2021/03/26	2	60.45	0	0.00	60.40	2	1,763	0.11%
2021/03/19	0.2	61.60	0	0.00	61.50	0.2	1,808	0.01%
2021/03/10	0	0.00	1	61.30	60.30	-1	1,775	-0.06%
2021/03/09	0	0.00	1	60.50	61.60	-1	1,773	-0.06%
2021/02/26	1	64.30	0	0.00	65.60	1	1,736	0.06%
2021/02/25	2	67.10	2	65.71	66.30	0	1,725	0.00%
2021/02/23	1	70.10	1	70.40	68.50	0	1,685	0.00%
2021/02/22	1	69.07	2	69.50	69.50	-1	1,649	-0.06%
2021/02/19	2	68.80	4	69.15	69.30	-2	1,592	-0.13%
2021/02/17	0	0.00	3	61.20	61.40	-3	1,423	-0.21%
2021/02/05	2	56.40	0	0.00	55.90	2	1,406	0.14%
2021/02/02	2	61.00	0	0.00	61.50	2	1,325	0.15%
2021/02/01	0	62.50	0	0.00	60.40	0	1,300	0.00%
2021/01/29	15	74.68	11	71.62	64.20	4	1,208	0.33%
2021/01/28	2	65.50	1	70.90	71.30	1	940	0.11%
2021/01/27	0	0.00	7	64.80	64.90	-7	861	-0.81%
2021/01/25	5	60.28	0	0.00	59.60	5	798	0.63%
2021/01/22	1	61.00	1	58.60	61.00	0	780	0.00%
2021/01/21	1	60.70	1	58.80	59.10	0	762	0.00%
2021/01/20	3	60.27	6	61.03	58.10	-3	738	-0.41%
2021/01/19	2	57.95	0	0.00	56.70	2	690	0.29%
2021/01/15	1	60.50	5	58.80	58.50	-4	657	-0.61%
2021/01/14	0	0.00	6.1	59.88	58.80	-6.1	619	-0.98%
2021/01/13	1	55.70	0	0.00	57.20	1	514	0.19%
2021/01/11	6	53.75	0	0.00	53.70	6	481	1.25%
2021/01/08	0	0.00	1	50.80	53.00	-1	472	-0.21%
2021/01/06	0.1	50.70	0	0.00	50.70	0.1	437	0.02%
2021/01/05	2	56.60	0	0.00	56.30	2	412	0.48%
2021/01/04	0	0.00	1	56.50	57.00	-1	399	-0.25%
2020/12/31	1	57.40	2	58.45	58.00	-1	373	-0.27%
2020/12/30	0	0.00	3	54.00	54.00	-3	311	-0.96%
2020/12/28	2	51.15	2	51.60	52.00	0	271	0.00%
2020/12/24	2	49.80	3	49.78	49.50	-1	225	-0.44%
2020/12/21	0	0.00	1	45.50	47.30	-1	168	-0.59%
2020/12/17	0	0.00	6	41.37	42.00	-6	118	-5.04%
2020/12/15	5	40.80	1	41.60	40.65	4	108	3.68%
2020/12/14	1	40.85	0	0.00	41.00	1	105	0.95%
2020/12/09	1	40.90	2	41.15	41.15	-1	98	-1.02%
2020/11/30	2	40.40	0	0.00	40.05	2	83	2.38%
2020/11/27	2	39.15	0	0.00	39.20	2	78	2.56%
2020/11/20	1	37.60	15	37.57	37.80	-14	75	-18.60%
2020/10/27	0	0.00	1	38.80	38.30	-1	78	-1.28%
2020/10/14	0	0.00	4	37.15	37.20	-4	82	-4.84%
2020/08/03	1	37.00	0	0.00	37.10	1	229	0.44%
2020/07/27	1	38.70	0	0.00	38.70	1	244	0.41%
2020/07/24	1	39.65	0	0.00	39.70	1	244	0.41%
2020/07/22	2	40.20	0	0.00	40.35	2	249	0.80%
2020/07/21	1	40.00	0	0.00	40.25	1	249	0.40%
2020/07/16	3	40.58	0	0.00	40.05	3	255	1.17%
2020/07/15	0	0.00	1	40.25	40.05	-1	256	-0.39%
2020/07/14	1	40.80	0	0.00	40.40	1	261	0.38%
2020/05/27	0	0.00	1	42.00	41.30	-1	291	-0.34%
2020/05/20	2	41.30	0	0.00	42.30	2	270	0.74%
2020/05/04	0	0.00	3	38.10	37.70	-3	226	-1.32%
2020/04/30	0	0.00	2	38.45	38.40	-2	224	-0.89%
2020/04/23	5	35.05	0	0.00	35.05	5	229	2.18%
2020/04/22	0	0.00	1	34.00	34.60	-1	229	-0.43%
2020/04/08	1	34.90	0	0.00	35.05	1	218	0.46%
2020/03/16	0	0.00	5	37.50	34.30	-5	224	-2.23%
2020/02/14	0	0.00	5	45.15	45.20	-5	265	-1.88%
2020/01/10	1	49.70	0	0.00	49.70	1	593	0.17%
2019/12/27	0	0.00	1	51.50	51.40	-1	694	-0.14%
2019/12/17	1	50.80	0	0.00	50.70	1	719	0.14%
2019/11/15	0	0.00	1	54.70	53.70	-1	1,029	-0.10%
2019/11/13	0	0.00	1	53.50	53.50	-1	1,068	-0.09%
2019/11/11	1	52.80	0	0.00	52.70	1	1,077	0.09%
2019/11/06	0	0.00	4	57.80	57.50	-4	1,088	-0.37%
2019/11/04	3	60.00	0	0.00	59.00	3	1,104	0.27%
2019/11/01	1	58.30	0	0.00	58.60	1	1,101	0.09%
2019/10/30	0	0.00	0	55.20	55.50	0	1,090	0.00%
2019/10/22	5	57.70	0	0.00	58.00	5	1,181	0.42%
2019/10/21	4	56.36	1	57.30	57.60	3	1,146	0.26%
2019/09/16	2	52.80	0	0.00	52.70	2	956	0.21%
2019/08/27	0	0.00	10	48.62	47.60	-10	786	-1.27%
2019/08/26	0	0.00	2	50.00	48.50	-2	770	-0.26%
2019/08/23	1	51.60	1	51.90	50.70	0	749	0.00%
2019/08/22	2	51.50	0	0.00	51.20	2	737	0.27%
2019/08/21	3	52.10	3	51.20	51.10	0	713	0.00%
2019/08/20	5	53.50	2	51.90	51.10	3	694	0.43%
2019/08/19	2	49.60	0	0.00	51.90	2	604	0.33%
2019/08/16	0	0.00	5	46.95	47.20	-5	560	-0.89%
2019/08/14	0	0.00	5	46.86	46.50	-5	545	-0.92%
2019/08/13	5	46.57	0	0.00	46.00	5	535	0.93%
2019/08/07	3	49.20	3	47.95	47.30	0	497	0.00%
2019/07/30	5	50.50	1	49.00	50.00	4	351	1.14%
2019/07/29	6	46.87	1	44.95	47.35	5	279	1.79%
2019/07/22	1	45.25	0	0.00	44.90	1	212	0.47%
2019/07/19	10	45.85	1	45.25	45.20	9	209	4.29%
2019/07/18	1	44.80	0	0.00	45.30	1	212	0.47%
2019/07/11	0	0.00	2	44.35	44.05	-2	195	-1.02%
2019/07/10	2	43.35	0	0.00	43.25	2	191	1.05%
2019/05/03	5	46.25	0	0.00	45.70	5	195	2.56%
2019/03/08	0	0.00	5	45.70	46.15	-5	106	-4.70%
2019/01/30	1	41.85	0	0.00	41.85	1	49	2.03%
2018/11/26	0	0.00	5	45.13	45.20	-5	25	-19.41%
2018/10/11	1	41.70	0	0.00	41.80	1	31	3.15%
2018/06/08	1	53.70	0	0.00	53.60	1	97	1.03%
2018/05/28	3	53.00	0	0.00	52.30	3	119	2.52%
2018/05/15	0	0.00	1	57.50	57.00	-1	236	-0.42%
2018/05/14	1	58.40	0	0.00	58.00	1	258	0.39%
2018/04/13	1	59.00	0	0.00	58.70	1	308	0.32%
2018/04/12	0	0.00	1	60.00	59.70	-1	308	-0.32%
2018/03/27	0	0.00	1	65.40	64.70	-1	296	-0.34%
2018/03/26	1	64.60	0	0.00	64.40	1	294	0.34%
2018/03/06	0	0.00	1	66.70	66.20	-1	262	-0.38%
2018/03/01	0	0.00	1	68.30	68.30	-1	250	-0.40%
2018/02/23	1	73.10	0	0.00	71.50	1	237	0.42%
2018/02/21	0	0.00	1	71.50	71.20	-1	214	-0.47%
2018/02/09	1	73.50	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	5	72.08	77.50	-5	168	-2.96%
2018/02/07	1	71.50	3	71.97	70.10	-2	133	-1.50%
2018/02/06	1	76.50	1	73.50	71.70	0	122	0.00%
2018/02/05	3	78.33	4	77.33	79.20	-1	100	-1.00%