永捷 (4714)-第一金-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.55
漲跌
▼0.45
漲幅
-2.05%
成交量
2,391張
產業
上櫃化工類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	21.75	22.00	-4	8,518	-0.05%
2024/06/24	0	0.00	1	21.85	21.80	-1	8,824	-0.01%
2024/06/21	0	0.00	1	22.50	22.10	-1	8,934	-0.01%
2024/06/19	0	0.00	1	22.80	22.50	-1	9,526	-0.01%
2024/06/18	1	22.35	0	0.00	23.00	1	9,670	0.01%
2024/06/17	0	0.00	1	23.10	22.70	-1	10,005	-0.01%
2024/06/14	12	22.67	1	22.60	22.60	11	10,158	0.11%
2024/06/13	1	22.25	1	22.40	22.40	0	10,678	0.00%
2024/06/12	0	0.00	10	22.30	22.25	-10	11,839	-0.08%
2024/06/11	11	23.30	13	22.90	22.75	-2	12,044	-0.02%
2024/06/07	21	23.49	14	23.28	22.85	7	12,178	0.06%
2024/06/06	1	21.40	1	21.60	21.90	0	12,292	0.00%
2024/06/05	1	21.40	1	21.85	21.35	0	12,316	0.00%
2024/06/04	1	22.25	2	22.10	21.85	-1	12,363	-0.01%
2024/06/03	1	22.45	1	23.00	22.50	0	12,443	0.00%
2024/05/31	1	22.50	0	0.00	22.75	1	12,450	0.01%
2024/05/30	18	22.82	21	23.04	22.50	-3	12,497	-0.02%
2024/05/29	45	23.12	33.2	23.37	22.60	11.8	12,407	0.10%
2024/05/28	5.1	22.51	43	22.94	23.55	-38	12,014	-0.32%
2024/05/27	7	21.50	0	0.00	21.45	7	11,754	0.06%
2024/05/24	6	20.67	7	20.74	20.75	-1	11,810	-0.01%
2024/05/23	24	21.25	0	0.00	21.00	24	11,907	0.20%
2024/05/22	18	21.56	10	21.60	21.70	8	12,142	0.07%
2024/05/21	1	21.00	1	21.30	21.10	0	12,281	0.00%
2024/05/17	11	21.13	1	20.80	20.90	10	14,006	0.07%
2024/05/16	3	21.10	1	21.50	21.00	2	14,868	0.01%
2024/05/15	2	21.43	2	21.73	21.10	0	15,191	0.00%
2024/05/14	2	21.68	3	21.68	21.35	-1	15,743	-0.01%
2024/05/13	3	20.93	3	21.30	20.90	0	16,049	0.00%
2024/05/10	0	0.00	29	21.42	21.30	-29	16,143	-0.18%
2024/05/09	11	21.69	1	21.10	21.10	10	16,142	0.06%
2024/05/08	17	21.47	0	0.00	21.65	17	16,078	0.11%
2024/05/07	33	21.30	9	21.08	21.40	24	16,039	0.15%
2024/05/06	40	21.49	11	21.41	21.15	29	15,949	0.18%
2024/05/03	48	24.06	75	23.89	22.60	-27	15,703	-0.17%
2024/05/02	0	0.00	3.8	23.25	23.25	-3.8	14,788	-0.03%
2024/04/30	0	0.00	6	21.13	21.15	-6	14,800	-0.04%
2024/04/29	0	0.00	5	20.74	20.90	-5	14,907	-0.03%
2024/04/26	0	0.00	13	20.28	20.00	-13	14,890	-0.09%
2024/04/25	1	20.55	8	21.04	20.25	-7	14,841	-0.05%
2024/04/24	14	20.60	16	20.63	20.55	-2	14,771	-0.01%
2024/04/23	2	19.38	1	19.65	19.70	1	14,627	0.01%
2024/04/22	6	20.12	6	20.15	20.00	0	14,591	0.00%
2024/04/19	8	19.90	6.8	19.57	19.50	1.2	14,502	0.01%
2024/04/18	16	20.45	5	20.56	20.40	11	14,417	0.08%
2024/04/17	20	20.79	14	20.77	20.80	6	14,364	0.04%
2024/04/16	12	19.99	2	20.95	19.95	10	14,312	0.07%
2024/04/15	9	21.40	3	21.25	21.25	6	14,175	0.04%
2024/04/12	5	22.33	0	0.00	22.30	5	14,070	0.04%
2024/04/11	36	22.87	5	22.99	22.70	31	13,992	0.22%
2024/04/10	8	22.30	2	22.15	22.30	6	13,756	0.04%
2024/04/09	5.5	22.40	36	22.89	22.25	-30.5	13,680	-0.22%
2024/04/08	4	23.18	6	23.02	23.00	-2	13,531	-0.01%
2024/04/03	33	22.83	37	22.70	22.75	-4	13,308	-0.03%
2024/04/02	29	23.04	31	22.93	22.95	-2	13,193	-0.02%
2024/04/01	48	23.09	35.2	22.88	22.85	12.8	12,994	0.10%
2024/03/29	1	22.10	57	22.93	22.10	-56	12,758	-0.44%
2024/03/28	54	23.76	52	23.11	22.50	2	12,609	0.02%
2024/03/27	9	22.21	11	22.30	22.90	-2	11,844	-0.02%
2024/03/26	7	21.91	3	22.80	21.05	4	11,505	0.03%
2024/03/25	4	22.94	21	22.88	22.60	-17	11,366	-0.15%
2024/03/22	7	22.69	17	23.55	22.60	-10	11,116	-0.09%
2024/03/21	22	22.88	4	22.68	23.00	18	10,689	0.17%
2024/03/20	69.3	23.31	33	22.93	23.40	36.3	10,459	0.35%
2024/03/19	29	22.71	12	22.65	22.70	17	10,056	0.17%
2024/03/18	60	23.26	17.1	22.96	22.90	42.9	9,789	0.44%
2024/03/15	32	22.70	23	22.55	22.65	9	9,190	0.10%
2024/03/14	8	21.23	16	21.41	22.00	-8	7,989	-0.10%
2024/03/13	14	20.22	8	20.55	20.00	6	7,736	0.08%
2024/03/12	47	21.77	24	22.02	21.55	23	7,475	0.31%
2024/03/11	2	23.00	7	22.30	23.00	-5	7,050	-0.07%
2024/03/08	2	22.20	1	23.20	22.20	1	6,980	0.01%
2024/03/07	13	24.80	7	24.65	24.65	6	6,902	0.09%
2024/03/06	10	27.03	0	0.00	27.35	10	6,770	0.15%
2024/03/05	7	25.15	8	26.70	26.70	-1	6,686	-0.01%
2024/03/04	11	24.25	0	0.00	24.30	11	6,652	0.17%
2024/03/01	13	23.85	6	24.05	23.65	7	6,621	0.11%
2024/02/29	1.2	23.13	8	23.39	23.55	-6.8	6,597	-0.10%
2024/02/27	1	22.00	0	0.00	22.05	1	6,519	0.02%
2024/02/26	11	23.18	9.5	22.33	22.95	1.5	6,430	0.02%
2024/02/23	61	22.82	32	22.60	23.00	29	6,300	0.46%
2024/02/22	34	21.31	14	21.47	21.45	20	6,018	0.33%
2024/02/21	9	20.17	4	19.70	20.45	5	5,832	0.09%
2024/02/20	94	21.02	36	19.91	20.00	58	5,720	1.01%
2024/02/19	26	20.29	6	20.68	20.80	20	4,079	0.49%
2024/02/16	17	18.40	3	18.85	18.95	14	3,185	0.44%
2024/02/15	15	16.17	14	17.07	17.25	1	2,817	0.03%
2024/02/05	2	15.45	37	15.63	15.70	-35	2,238	-1.56%
2024/02/02	7	14.35	3	14.35	14.30	4	1,844	0.22%
2024/02/01	3	13.98	0	0.00	13.95	3	1,681	0.18%
2024/01/26	0	0.00	1	13.55	13.55	-1	1,613	-0.06%
2024/01/25	1	13.55	0	0.00	13.65	1	1,616	0.06%
2024/01/24	1	14.40	1	13.85	13.70	0	1,604	0.00%
2024/01/23	10	14.40	60	13.96	14.30	-50	1,483	-3.37%
2024/01/22	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2024/01/16	50	13.60	3	13.70	13.50	47	1,383	3.40%
2024/01/11	0	0.00	80	12.92	12.85	-80	1,629	-4.91%
2024/01/10	20	13.00	0	0.00	13.00	20	1,653	1.21%
2024/01/09	1	13.10	0	0.00	13.05	1	1,707	0.06%
2024/01/04	60	13.36	0	0.00	13.30	60	1,886	3.18%
2024/01/02	0	0.00	1	13.75	13.60	-1	2,156	-0.05%
2023/12/29	3	13.58	0	0.00	13.55	3	2,156	0.14%
2023/12/26	0	0.00	1	13.50	13.60	-1	2,151	-0.05%
2023/12/21	0	0.00	1	13.70	13.55	-1	2,127	-0.05%
2023/12/18	0	0.00	3	13.70	13.80	-3	2,116	-0.14%
2023/12/15	5	13.58	0	0.00	13.45	5	2,115	0.24%
2023/12/14	1	13.70	0	0.00	13.70	1	2,129	0.05%
2023/12/12	0.8	13.65	0	0.00	13.70	0.8	2,197	0.04%
2023/12/08	2	13.60	1	13.70	13.75	1	2,176	0.05%
2023/12/07	0	0.00	18	13.80	13.80	-18	2,160	-0.83%
2023/12/04	1	14.25	11	14.10	14.05	-10	2,123	-0.47%
2023/11/30	1	14.55	0	0.00	14.50	1	2,091	0.05%
2023/11/28	10	14.40	0	0.00	14.25	10	1,957	0.51%
2023/11/27	0	14.10	0	0.00	13.75	0	1,861	0.00%
2023/11/24	1	13.70	1	13.80	14.10	0	1,797	0.00%
2023/11/22	0	0.00	2	13.70	13.75	-2	1,723	-0.12%
2023/11/20	2	13.95	7	14.16	13.90	-5	1,698	-0.29%
2023/11/17	1	14.00	2	14.00	13.95	-1	1,651	-0.06%
2023/11/16	14	13.56	0	0.00	13.60	14	1,606	0.87%
2023/11/09	0	0.00	0	13.60	13.70	0	1,560	0.00%
2023/11/08	0	0.00	5	13.60	13.50	-5	1,569	-0.32%
2023/11/07	0	0.00	8	13.80	13.75	-8	1,573	-0.51%
2023/11/02	0	0.00	5	13.35	13.50	-5	1,583	-0.32%
2023/10/24	0	0.00	80	13.85	14.25	-80	1,576	-5.07%
2023/10/23	13	14.40	120	14.34	14.00	-107	1,541	-6.94%	大賣/鉅額交易
2023/10/19	0	0.00	1	13.95	13.85	-1	1,365	-0.07%
2023/10/18	40	13.80	0	0.00	13.65	40	1,337	2.99%
2023/10/17	60	13.86	0	0.00	13.85	60	1,363	4.40%
2023/10/16	100	14.01	11	14.19	13.80	89	1,334	6.67%
2023/10/13	10	13.70	0	0.00	13.55	10	1,363	0.73%
2023/10/11	5	14.35	11	14.00	14.05	-6	1,359	-0.44%
2023/10/06	1	13.90	16	14.04	13.85	-15	1,232	-1.22%
2023/09/20	3	13.33	3	13.40	13.40	0	1,085	0.00%
2023/09/19	0	0.00	2	13.80	13.35	-2	1,080	-0.19%
2023/09/18	0	0.00	4	13.30	13.65	-4	1,052	-0.38%
2023/09/14	1	12.70	0	0.00	12.70	1	971	0.10%
2023/09/13	0	0.00	2	12.60	12.60	-2	972	-0.21%
2023/09/12	1	12.65	0	0.00	12.55	1	976	0.10%
2023/09/11	2	12.80	2	12.88	12.75	0	973	0.00%
2023/09/06	1	12.85	1	12.95	12.80	0	982	0.00%
2023/09/05	4	12.90	5	12.80	13.05	-1	982	-0.10%
2023/09/01	0	0.00	1	12.75	12.85	-1	996	-0.10%
2023/08/23	0	0.00	3	12.50	12.45	-3	1,153	-0.26%
2023/08/18	1	12.55	0	0.00	12.55	1	1,158	0.09%
2023/08/15	1	12.45	0	0.00	12.50	1	1,150	0.09%
2023/08/08	0	0.00	1	13.55	13.55	-1	1,093	-0.09%
2023/08/07	0	0.00	1.5	13.70	13.75	-1.5	1,087	-0.14%
2023/08/04	2	14.00	51	14.00	13.85	-49	1,070	-4.58%
2023/07/28	0	0.00	0.2	13.35	13.40	-0.2	972	-0.02%
2023/07/27	0	0.00	1	13.80	13.60	-1	965	-0.10%
2023/07/26	1	13.50	3	13.47	13.80	-2	946	-0.21%
2023/07/25	1.5	13.67	0	13.65	13.50	1.5	943	0.16%
2023/07/20	68	13.38	0	0.00	13.20	68	908	7.48%
2023/07/18	5	13.32	1	13.05	13.15	4	847	0.47%
2023/07/17	0	0.00	1	13.25	13.25	-1	736	-0.14%
2023/07/14	1	12.25	0	0.00	12.05	1	681	0.15%
2023/06/26	0	0.00	1	12.30	12.30	-1	682	-0.15%
2023/06/16	0	0.00	1	12.40	12.35	-1	677	-0.15%
2023/06/09	0	0.00	2	12.90	12.85	-2	660	-0.30%
2023/06/07	8	13.16	8	13.05	13.05	0	648	0.00%
2023/06/06	4	13.25	4	12.95	12.95	0	632	0.00%
2023/06/05	1	13.45	0	0.00	13.40	1	604	0.17%
2023/06/02	0	0.00	21	12.60	12.50	-21	527	-3.98%
2023/05/23	1	12.20	3	12.30	12.25	-2	437	-0.46%
2023/05/22	2	12.20	0	0.00	12.25	2	437	0.46%
2023/05/17	10	12.15	0	0.00	12.15	10	429	2.33%
2023/05/11	10	11.90	2	11.85	11.85	8	417	1.91%
2023/05/09	0	0.00	1	12.00	11.95	-1	408	-0.24%
2023/04/28	3	12.73	0	0.00	12.45	3	380	0.79%
2023/04/25	0	0.00	1	12.00	11.95	-1	291	-0.34%
2023/04/24	0	0.00	3	12.60	12.20	-3	281	-1.07%
2023/04/19	0	0.00	7	12.21	12.00	-7	244	-2.87%
2023/04/12	0	0.00	1.1	11.25	11.30	-1.1	133	-0.80%
2023/03/29	0	11.05	0	0.00	11.15	0	125	0.00%
2023/03/28	0	0.00	0	11.20	11.20	0	124	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/16	1	10.85	0	0.00	10.85	1	112	0.89%
2023/03/10	1	10.80	0	0.00	10.85	1	107	0.93%
2023/03/07	1	11.10	0	0.00	11.10	1	107	0.93%
2023/03/01	2	11.20	0	0.00	11.15	2	113	1.76%
2023/02/23	2	11.25	0	0.00	11.30	2	114	1.75%
2023/02/20	1	10.70	1	10.85	10.85	0	105	0.00%
2023/02/17	0	0.00	1	10.65	10.70	-1	105	-0.95%
2023/02/16	1	10.60	0	0.00	10.60	1	104	0.96%
2023/02/14	0	0.00	0	10.60	10.60	0	103	-0.03%
2023/02/13	0	0.00	5	10.60	10.60	-5	103	-4.85%
2023/02/08	0	10.80	0	0.00	10.70	0	103	0.00%
2023/01/31	0	0.00	1	10.60	10.60	-1	101	-0.98%
2023/01/05	1	10.45	0	0.00	10.45	1	109	0.91%
2022/11/25	0	0.00	2	11.00	10.85	-2	136	-1.47%
2022/11/15	0	0.00	1	10.65	10.50	-1	138	-0.72%
2022/11/11	1	10.60	0	0.00	10.55	1	142	0.70%
2022/10/20	0	0.00	25	10.47	10.45	-25	172	-14.49%
2022/10/12	1	10.75	1	10.80	10.90	0	177	0.00%
2022/10/07	1	10.95	1	11.05	11.10	0	178	0.00%
2022/10/05	1	11.10	0	0.00	11.05	1	181	0.55%
2022/10/04	0	0.00	3	11.10	11.10	-3	185	-1.62%
2022/09/30	1	10.80	1	10.90	11.00	0	191	0.00%
2022/09/26	1	11.55	0	0.00	11.60	1	195	0.51%
2022/09/15	0	0.00	5	12.15	12.15	-5	228	-2.19%
2022/09/08	1	12.25	1	12.35	12.35	0	262	0.00%
2022/08/25	0	0.00	1	12.70	12.65	-1	347	-0.29%
2022/08/24	1	12.45	0	0.00	12.45	1	351	0.28%
2022/08/19	0	0.00	2	12.50	12.50	-2	376	-0.53%
2022/08/17	1	12.25	1	12.30	12.35	0	385	0.00%
2022/08/12	2	12.25	0	0.00	12.20	2	458	0.44%
2022/08/03	0	0.00	1	12.10	12.15	-1	522	-0.19%
2022/07/20	1	12.30	1	12.20	12.20	0	565	0.00%
2022/07/15	1	11.75	0	0.00	11.80	1	580	0.17%
2022/07/07	1	11.45	1	11.50	11.65	0	614	0.00%
2022/07/05	2	11.90	1	11.95	12.00	1	618	0.16%
2022/06/20	0	0.00	51	13.15	13.00	-51	709	-7.18%
2022/06/16	0	0.00	38	13.80	13.80	-38	703	-5.40%
2022/06/15	0	0.00	6	13.95	14.05	-6	714	-0.84%
2022/06/14	6	13.65	0	0.00	13.75	6	716	0.84%
2022/06/13	0	14.15	0	0.00	13.95	0	706	0.00%
2022/06/08	0	0.00	4	14.05	14.15	-4	701	-0.57%
2022/06/06	6	14.38	3	14.37	14.30	3	707	0.42%
2022/06/02	2	14.15	0	0.00	14.20	2	709	0.28%
2022/05/30	1	14.20	0	0.00	14.20	1	722	0.14%
2022/05/26	3	14.10	0	0.00	13.95	3	708	0.42%
2022/05/23	0	0.00	5	14.35	14.15	-5	708	-0.71%
2022/05/20	0	0.00	40	13.91	14.15	-40	695	-5.75%
2022/05/18	0	0.00	5	13.70	13.60	-5	671	-0.74%
2022/04/28	10	13.05	0	0.00	13.10	10	700	1.43%
2022/04/20	0	0.00	8	13.70	13.95	-8	766	-1.04%
2022/04/19	0	0.00	1	13.50	13.70	-1	773	-0.13%
2022/04/15	0	0.00	10	13.41	13.45	-10	799	-1.25%
2022/04/12	0	0.00	13.6	13.41	13.50	-13.6	838	-1.62%
2022/04/11	0	0.00	0.3	13.30	13.30	-0.3	845	-0.04%
2022/04/08	40	13.31	0	0.00	13.40	40	859	4.65%
2022/03/31	0	0.00	0.1	14.00	14.05	-0.1	915	-0.02%
2022/03/30	1	14.05	0	0.00	14.10	1	918	0.11%
2022/03/25	8	13.85	0	0.00	13.75	8	932	0.86%
2022/03/22	0	13.95	0	0.00	13.85	0	1,034	0.00%
2022/03/07	0	0.00	59	13.27	13.00	-59	1,644	-3.59%
2022/03/04	0	0.00	71	13.60	13.65	-71	1,633	-4.35%
2022/02/15	1	14.35	1	14.20	14.20	0	2,327	0.00%
2022/02/08	0	0.00	0.1	14.15	14.15	-0.1	2,942	0.00%
2022/01/24	0	0.00	10	13.45	13.60	-10	3,046	-0.33%
2022/01/21	1	13.85	46	13.70	13.60	-45	3,054	-1.47%
2022/01/18	56	14.19	0	0.00	14.15	56	3,077	1.82%
2022/01/14	2	13.60	0	0.00	13.65	2	3,132	0.06%
2022/01/13	0	13.95	0	0.00	13.85	0	3,135	0.00%
2022/01/12	0	0.00	10	14.05	13.95	-10	3,143	-0.32%
2022/01/11	37	14.50	0	0.00	14.10	37	3,149	1.17%
2022/01/10	0	0.00	10	14.30	14.40	-10	3,161	-0.32%
2022/01/07	0	0.00	1	14.25	14.30	-1	3,243	-0.03%
2022/01/06	13	14.30	0	0.00	14.25	13	3,626	0.36%
2022/01/05	3	14.38	0	0.00	14.35	3	3,888	0.08%
2022/01/04	3	14.55	0	0.00	14.55	3	3,879	0.08%
2022/01/03	5	14.73	1	14.90	14.75	4	3,891	0.10%
2021/12/30	10.3	14.85	0	0.00	14.85	10.3	3,886	0.26%
2021/12/29	0	0.00	1	14.90	14.85	-1	3,891	-0.03%
2021/12/28	2.9	14.70	0	0.00	14.55	2.9	3,868	0.07%
2021/12/27	0.3	14.60	2	14.55	14.70	-1.7	3,866	-0.04%
2021/12/24	0	14.45	0	14.45	14.40	0	3,869	0.00%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/21	1	14.40	0	0.00	14.45	1	3,877	0.03%
2021/12/20	5	14.35	0	0.00	14.35	5	3,879	0.13%
2021/12/17	33	14.52	2	14.35	14.35	31	3,885	0.80%
2021/12/16	23	15.01	10	15.00	14.75	13	3,883	0.33%
2021/12/15	75	15.43	0	0.00	15.30	75	3,838	1.95%
2021/12/14	32	15.28	5	15.33	15.40	27	3,754	0.72%
2021/12/13	42	15.19	4	15.21	15.20	38	3,781	1.00%
2021/12/10	6	14.78	5	15.15	14.70	1	4,151	0.02%
2021/12/06	2	14.25	2	14.25	14.25	0	4,303	0.00%
2021/12/01	0	0.00	20	14.25	14.40	-20	4,276	-0.47%
2021/11/29	3	14.00	21	13.69	14.00	-18	4,261	-0.42%
2021/11/26	1	14.40	5	14.48	14.35	-4	4,240	-0.09%
2021/11/25	1	15.00	1	14.80	14.75	0	4,200	0.00%
2021/11/24	1	14.70	4	15.00	15.05	-3	4,178	-0.07%
2021/11/23	13	15.50	4	15.30	14.50	9	4,130	0.22%
2021/11/22	35	15.60	5	15.36	15.45	30	4,029	0.74%
2021/11/19	6	15.28	13	15.24	15.00	-7	3,938	-0.18%
2021/11/17	12	14.80	0	0.00	14.85	12	3,697	0.32%
2021/11/15	2	14.25	2	14.70	14.75	0	3,621	0.00%
2021/11/12	5	14.26	1	14.25	14.25	4	3,583	0.11%
2021/11/11	1	14.55	1	14.50	14.50	0	3,544	0.00%
2021/11/10	2	14.70	2	14.85	14.80	0	3,500	0.00%
2021/11/09	1	14.40	6	14.63	14.90	-5	3,405	-0.15%
2021/11/08	6	14.63	33	14.80	14.45	-27	3,316	-0.81%
2021/11/05	37	14.63	3	14.55	14.60	34	3,235	1.05%
2021/11/04	3	14.32	2	13.98	13.90	1	2,989	0.03%
2021/11/02	3	13.87	0	0.00	13.80	3	2,893	0.10%
2021/11/01	1	13.90	0	0.00	13.95	1	2,884	0.03%
2021/10/28	2	13.85	0	0.00	13.80	2	2,862	0.07%
2021/10/25	0	0.00	1	13.80	14.25	-1	2,817	-0.04%
2021/10/21	1	13.60	1	13.85	13.65	0	2,764	0.00%
2021/10/20	1	13.60	0	0.00	13.55	1	2,758	0.04%
2021/10/19	0	0.00	1	13.70	13.65	-1	2,751	-0.04%
2021/10/18	1	13.55	3	13.55	13.50	-2	2,754	-0.07%
2021/10/15	19	13.81	3	13.88	13.75	16	2,752	0.58%
2021/10/14	21	14.79	22.2	14.97	14.00	-1.2	2,684	-0.04%
2021/10/13	5	14.75	5	14.56	14.15	0	2,369	0.00%
2021/10/08	0	0.00	4	14.10	14.00	-4	2,126	-0.19%
2021/10/01	1	13.45	0	0.00	13.70	1	3,027	0.03%
2021/09/30	1	14.10	1	14.10	14.10	0	3,038	0.00%
2021/09/29	0	0.00	1	13.90	13.85	-1	3,052	-0.03%
2021/09/28	1	14.05	0	0.00	14.00	1	3,079	0.03%
2021/09/27	3	14.10	2	14.20	14.20	1	3,144	0.03%
2021/09/24	2	14.13	1	13.95	13.90	1	3,245	0.03%
2021/09/23	1	14.20	1	13.95	14.25	0	3,697	0.00%
2021/09/22	1	14.25	3	14.13	14.10	-2	3,997	-0.05%
2021/09/16	4	14.44	31	14.40	14.20	-27	3,945	-0.68%
2021/09/15	35	15.27	2.2	15.05	15.05	32.9	3,803	0.86%
2021/09/14	9	13.65	10	14.28	14.35	-1	3,329	-0.03%
2021/09/13	0	0.00	0.2	13.85	13.75	-0.2	3,068	-0.01%
2021/08/27	1	12.55	0	0.00	12.70	1	3,888	0.03%
2021/08/26	0	0.00	4	12.65	12.65	-4	3,890	-0.10%
2021/08/24	0	0.00	1	12.20	12.10	-1	3,905	-0.03%
2021/08/23	1	12.20	0.1	12.10	12.30	0.9	3,907	0.02%
2021/08/19	2	12.13	0	0.00	11.90	2	3,899	0.05%
2021/08/17	2	12.43	2	12.45	12.25	0	3,889	0.00%
2021/08/16	0	0.00	1	12.40	12.40	-1	3,886	-0.03%
2021/08/13	2	13.08	22	13.00	12.90	-20	3,869	-0.52%
2021/08/12	1	13.25	1	13.35	13.25	0	3,860	0.00%
2021/08/11	0	0.00	11	13.37	13.40	-11	3,850	-0.29%
2021/08/10	1	13.05	2	13.23	13.10	-1	3,810	-0.03%
2021/08/04	0.6	13.55	0	0.00	13.60	0.6	3,826	0.02%
2021/07/30	1	13.50	1	13.65	13.50	0	3,871	0.00%
2021/07/29	1	13.65	0	0.00	13.70	1	3,871	0.03%
2021/07/28	11	13.63	4	14.09	13.60	7	3,865	0.18%
2021/07/27	1	13.80	10	13.85	13.80	-9	3,855	-0.23%
2021/07/26	11	13.70	0	0.00	13.65	11	3,851	0.29%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	26	14.04	0	0.00	13.80	26	3,857	0.67%
2021/07/20	2	14.35	11	14.41	14.35	-9	3,821	-0.24%
2021/07/19	13	14.82	12	14.85	14.85	1	3,802	0.03%
2021/07/16	1	14.40	0	0.00	14.35	1	3,739	0.03%
2021/07/15	1	14.40	0	0.00	14.45	1	3,727	0.03%
2021/07/14	10	14.50	2	14.55	14.40	8	3,710	0.22%
2021/07/13	4.5	14.38	3	14.45	14.15	1.5	3,700	0.04%
2021/07/12	4	14.75	3	14.78	14.65	1	3,638	0.03%
2021/07/09	6	15.03	14	15.49	14.90	-8	3,550	-0.23%
2021/07/08	0	0.00	12	14.66	15.20	-12	2,989	-0.40%
2021/07/05	2	14.05	1	14.15	14.05	1	2,725	0.04%
2021/07/01	3	14.85	2	15.00	14.45	1	2,627	0.04%
2021/06/30	57	15.09	54	15.35	15.15	3	2,509	0.12%
2021/06/29	2	14.10	6	14.05	14.65	-4	2,051	-0.20%
2021/06/22	10	14.25	0	0.00	13.80	10	1,607	0.62%
2021/06/21	10	14.00	11	13.99	14.05	-1	1,553	-0.06%
2021/06/18	17	14.34	4	14.58	14.50	13	1,471	0.88%
2021/06/17	7	14.30	21	13.73	14.20	-14	1,199	-1.17%
2021/06/15	0	0.00	15	13.32	13.50	-15	792	-1.89%
2021/06/10	0	0.00	1	12.95	12.85	-1	760	-0.13%
2021/06/08	1	13.85	39	13.59	13.25	-38	737	-5.15%
2021/06/04	2	13.00	0	0.00	13.00	2	683	0.29%
2021/06/01	0	0.00	70	12.96	13.00	-70	659	-10.62%
2021/05/21	3	12.05	0	0.00	12.05	3	636	0.47%
2021/05/12	35	12.10	0	0.00	12.20	35	624	5.60%
2021/05/11	30	12.85	9	13.30	12.70	21	602	3.48%
2021/05/10	0	0.00	3	13.10	13.20	-3	569	-0.53%
2021/05/07	0	0.00	5	13.00	12.85	-5	548	-0.91%
2021/05/06	5	12.70	0	0.00	12.75	5	544	0.92%
2021/05/03	0	0.00	2	12.95	12.75	-2	543	-0.37%
2021/04/28	0	0.00	9	12.80	13.35	-9	507	-1.77%
2021/04/26	1	12.65	0	0.00	12.70	1	481	0.21%
2021/04/21	0	0.00	7	12.85	12.85	-7	451	-1.55%
2021/04/20	0	0.00	10	12.95	12.85	-10	449	-2.23%
2021/04/19	0	0.00	6	12.90	12.85	-6	447	-1.34%
2021/04/16	31	12.60	0	0.00	12.75	31	437	7.08%
2021/04/13	2	12.60	0	0.00	12.60	2	421	0.47%
2021/04/12	4	12.70	0	0.00	12.70	4	422	0.95%
2021/04/08	0	0.00	22	12.56	12.65	-22	445	-4.94%
2021/03/22	0	0.00	0.9	12.10	12.15	-0.9	412	-0.21%
2021/02/26	2	11.90	10	12.00	11.90	-8	444	-1.80%
2021/02/17	75	11.50	0	0.00	11.60	75	454	16.52%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/25	11	11.85	0	0.00	11.85	11	454	2.42%
2021/01/20	1	11.75	0	0.00	11.60	1	463	0.22%
2021/01/15	2	11.88	0	0.00	11.75	2	476	0.42%
2021/01/12	11	11.90	0	0.00	11.90	11	476	2.31%
2021/01/11	1	11.95	0	0.00	12.00	1	472	0.21%
2021/01/07	0	0.00	1	12.10	12.25	-1	469	-0.21%
2021/01/06	3	12.10	0	0.00	12.05	3	473	0.63%
2021/01/05	0.2	12.50	0	0.00	12.30	0.2	470	0.04%
2020/12/25	11	12.25	0	0.00	12.20	11	416	2.64%
2020/12/11	4	12.54	0	0.00	12.55	4	466	0.86%
2020/12/10	0	12.40	0	0.00	12.40	0	469	0.00%
2020/12/09	1	12.35	0	0.00	12.35	1	474	0.21%
2020/12/07	1	12.40	0	0.00	12.40	1	598	0.17%
2020/12/04	0	0.00	1	12.75	12.70	-1	604	-0.17%
2020/12/03	3	12.85	0	0.00	12.80	3	615	0.49%
2020/11/27	0	12.85	0	0.00	12.85	0	649	0.00%
2020/11/26	0	0.00	14	12.80	12.80	-14	655	-2.14%
2020/11/25	3	12.85	0	0.00	12.85	3	657	0.46%
2020/11/24	2	12.70	0	0.00	12.70	2	659	0.30%
2020/11/20	1	12.80	0	0.00	12.65	1	661	0.15%
2020/11/17	1	12.50	0	0.00	12.45	1	674	0.15%
2020/11/16	2	12.43	0	0.00	12.40	2	696	0.29%
2020/11/13	2	12.35	0	0.00	12.30	2	697	0.29%
2020/11/10	1	12.20	1	12.25	12.15	0	717	0.00%
2020/11/05	1	12.10	0	0.00	12.15	1	758	0.13%
2020/11/04	1	11.95	0	0.00	12.00	1	764	0.13%
2020/10/30	1	11.90	0	0.00	11.85	1	798	0.13%
2020/10/29	1	11.90	10	11.85	11.90	-9	806	-1.12%
2020/10/27	5	12.55	0	0.00	12.40	5	817	0.61%
2020/10/26	0	0.00	0.1	12.70	12.60	-0.1	821	-0.01%
2020/10/23	11	12.64	2	12.80	12.75	9	841	1.07%
2020/10/22	5	12.70	0	0.00	12.65	5	865	0.58%
2020/10/21	0.3	12.80	0	0.00	12.70	0.3	925	0.03%
2020/10/20	1	12.85	0	0.00	12.80	1	969	0.10%
2020/10/16	2	12.85	0	0.00	12.75	2	1,095	0.18%
2020/10/05	0	0.00	3	13.45	13.25	-3	2,350	-0.13%
2020/09/29	1	13.35	0	0.00	13.30	1	2,392	0.04%
2020/09/25	0	0.00	20	13.20	13.10	-20	2,506	-0.80%
2020/09/24	1	13.40	0	0.00	13.40	1	2,506	0.04%
2020/09/23	10	13.80	0	0.00	13.75	10	2,498	0.40%
2020/09/21	5	14.10	0	0.00	14.10	5	2,490	0.20%
2020/09/17	10	14.15	0	0.00	14.15	10	2,496	0.40%
2020/09/16	0	0.00	1	14.05	14.10	-1	2,492	-0.04%
2020/09/11	1	14.25	11	14.37	14.35	-10	2,486	-0.40%
2020/09/10	16.1	15.20	22	15.23	15.15	-5.9	2,462	-0.24%
2020/09/09	1	14.20	0	0.00	14.30	1	2,365	0.04%
2020/09/07	20	15.20	2	15.20	15.05	18	2,345	0.77%
2020/09/04	0	0.00	1	15.05	15.05	-1	2,376	-0.04%
2020/09/03	0	0.00	1	14.95	15.00	-1	2,380	-0.04%
2020/08/28	2	14.58	0	0.00	14.60	2	2,496	0.08%
2020/08/24	0	0.00	5	14.55	14.55	-5	2,712	-0.18%
2020/08/20	1	13.80	10	13.85	13.85	-9	2,702	-0.33%
2020/08/19	0	0.00	10	14.60	14.65	-10	2,682	-0.37%
2020/08/18	5	14.80	1	14.75	14.60	4	2,676	0.15%
2020/08/13	0	0.00	5	15.00	14.90	-5	2,666	-0.19%
2020/08/12	5	14.80	0	0.00	14.80	5	2,654	0.19%
2020/08/11	10	15.08	0	0.00	15.00	10	2,645	0.38%
2020/08/10	5	15.60	0	0.00	15.65	5	2,629	0.19%
2020/08/06	0	0.00	10	16.03	15.80	-10	2,646	-0.38%
2020/08/03	5	15.60	0	0.00	15.50	5	2,779	0.18%
2020/07/31	5	15.85	0	0.00	15.85	5	2,797	0.18%
2020/07/29	0	0.00	10	15.98	16.10	-10	2,857	-0.35%
2020/07/28	5	15.50	5	15.80	15.55	0	3,058	0.00%
2020/07/27	5	15.80	5	16.00	15.65	0	3,048	0.00%
2020/07/24	1	16.80	39	16.84	16.60	-38	3,000	-1.27%
2020/07/23	20	17.13	0	0.00	17.05	20	2,987	0.67%
2020/07/22	10	17.40	31	17.43	17.45	-21	2,935	-0.72%
2020/07/21	2	17.30	2	17.58	17.30	0	2,880	0.00%
2020/07/20	4	17.34	6	17.31	17.30	-2	2,831	-0.07%
2020/07/17	19	17.08	5	17.69	16.90	14	2,780	0.50%
2020/07/16	0	0.00	2	16.40	16.45	-2	2,509	-0.08%
2020/07/15	0	0.00	10	16.50	16.30	-10	2,502	-0.40%
2020/07/13	10	16.57	1	16.80	16.90	9	2,447	0.37%
2020/07/10	23	16.36	4	16.85	16.45	19	2,219	0.86%
2020/07/09	1	15.20	0	0.00	15.35	1	1,781	0.06%
2020/07/07	15	15.50	3	15.50	15.60	12	1,824	0.66%
2020/06/16	0	0.00	0.5	14.55	14.55	-0.5	1,728	-0.03%
2020/06/04	1	15.80	0	0.00	15.50	1	1,700	0.06%
2020/06/02	0	0.00	5	15.44	15.70	-5	1,467	-0.34%
2020/05/25	0	0.00	1	14.05	14.05	-1	1,382	-0.07%
2020/05/21	2	14.20	0	0.00	14.25	2	1,393	0.14%
2020/05/20	0	0.00	1	14.05	14.15	-1	1,391	-0.07%
2020/05/19	1	14.05	0	0.00	14.10	1	1,391	0.07%
2020/05/14	0	0.00	1	13.90	13.75	-1	1,386	-0.07%
2020/05/13	1	14.20	0	0.00	14.15	1	1,401	0.07%
2020/05/12	2	14.15	1	14.15	14.10	1	1,413	0.07%
2020/05/11	1	15.50	1	15.70	15.40	0	1,343	0.00%
2020/05/08	0	0.00	2	16.35	15.80	-2	1,325	-0.15%
2020/05/07	2	16.15	0	0.00	16.15	2	1,281	0.16%
2020/05/06	1	16.00	0	0.00	15.95	1	1,258	0.08%
2020/05/04	2	16.20	0	0.00	15.95	2	1,196	0.17%
2020/04/16	0	0.00	3	14.20	14.50	-3	1,370	-0.22%
2020/04/14	5	14.03	2	14.20	14.10	3	1,348	0.22%
2020/04/13	0	0.00	9	14.40	14.00	-9	1,317	-0.68%
2020/04/08	1	12.15	1	12.60	12.55	0	1,228	0.00%
2020/04/06	0	11.55	0	0.00	11.60	0	1,215	0.00%
2020/03/23	3	10.00	0	0.00	10.10	3	1,208	0.25%
2020/03/12	0	0.00	2	13.50	13.05	-2	1,163	-0.17%
2020/03/09	0	0.00	1	14.65	14.60	-1	1,144	-0.09%
2020/03/04	0	0.00	1	14.80	14.70	-1	1,141	-0.09%
2020/03/02	2	14.85	0	0.00	14.65	2	1,141	0.18%
2020/02/26	0	0.00	1	15.05	15.05	-1	1,118	-0.09%
2020/02/24	2	15.15	0	0.00	15.10	2	1,111	0.18%
2020/02/18	0	0.00	1	15.25	15.25	-1	1,109	-0.09%
2020/02/17	0	0.00	1	15.35	15.25	-1	1,111	-0.09%
2020/02/14	3	15.77	0	0.00	15.60	3	1,124	0.27%
2020/02/05	3	15.80	1	15.80	15.60	2	1,035	0.19%
2020/02/04	6	15.75	2	15.75	15.75	4	1,023	0.39%
2020/02/03	0	0.00	3	14.57	15.40	-3	995	-0.30%
2020/01/31	0	0.00	22	15.33	15.25	-22	976	-2.25%
2020/01/30	11	15.19	0	0.00	15.20	11	961	1.14%
2020/01/20	1	16.80	6	16.79	16.80	-5	919	-0.54%
2020/01/16	2	16.65	0	0.00	16.40	2	865	0.23%
2020/01/15	2	16.90	2	16.65	16.65	0	826	0.00%
2020/01/14	1	16.45	4.4	16.50	16.55	-3.4	774	-0.44%
2020/01/13	3	16.58	15	16.39	16.60	-12	744	-1.61%
2020/01/10	23.4	16.91	0	0.00	16.85	23.4	684	3.42%
2020/01/09	0	0.00	10	16.10	16.10	-10	451	-2.21%
2019/12/26	0	0.00	5	14.75	14.90	-5	506	-0.99%
2019/12/25	1	14.85	5	14.81	14.70	-4	502	-0.80%
2019/12/18	0	0.00	5	14.60	14.50	-5	497	-1.00%
2019/12/16	9	14.69	1	14.75	14.80	8	484	1.65%
2019/12/13	0	0.00	5	14.37	14.35	-5	470	-1.06%
2019/10/28	0	0.00	3	14.35	14.40	-3	522	-0.57%
2019/10/24	0	0.00	1	14.45	14.40	-1	534	-0.19%
2019/10/14	0	0.00	2	14.35	14.35	-2	669	-0.30%
2019/10/07	5	14.00	0	0.00	14.05	5	706	0.71%
2019/10/04	2	14.00	2	14.80	14.00	0	710	0.00%
2019/09/27	2	13.70	0	0.00	13.60	2	802	0.25%
2019/09/24	1	13.95	0	0.00	13.90	1	806	0.12%
2019/09/06	0	0.00	2	14.70	14.60	-2	830	-0.24%
2019/09/04	5	14.75	0	0.00	14.70	5	830	0.60%
2019/09/03	18	14.52	0	0.00	14.65	18	835	2.15%
2019/08/27	0	0.00	1	13.95	13.95	-1	862	-0.12%
2019/08/22	0	0.00	3	14.65	14.50	-3	946	-0.32%
2019/08/21	0.6	14.65	0	0.00	14.65	0.6	949	0.06%
2019/08/20	1	14.75	0	0.00	14.70	1	964	0.10%
2019/08/19	3	15.00	0	0.00	14.95	3	1,001	0.30%
2019/08/15	1	13.40	5	13.10	13.40	-4	942	-0.42%
2019/08/12	2	13.88	0	0.00	13.85	2	957	0.21%
2019/08/06	1	13.50	0	0.00	13.75	1	1,010	0.10%
2019/07/25	2	14.75	0	0.00	14.75	2	1,105	0.18%
2019/07/23	2	14.55	0	0.00	14.40	2	1,131	0.18%
2019/07/19	0	0.00	1	14.95	14.95	-1	1,142	-0.09%
2019/07/18	10	15.40	0	0.00	15.10	10	1,142	0.88%
2019/07/17	2	15.68	0	0.00	15.55	2	1,133	0.18%
2019/07/11	0	0.00	3	16.90	16.85	-3	1,143	-0.26%
2019/07/05	0	0.00	16	17.20	17.20	-16	1,296	-1.23%
2019/07/04	1	17.15	0	0.00	17.10	1	1,297	0.08%
2019/06/21	1	16.50	0	0.00	16.35	1	1,743	0.06%
2019/06/11	0	0.00	1	16.45	16.45	-1	2,159	-0.05%
2019/06/05	0	0.00	1	16.60	16.60	-1	2,213	-0.05%
2019/06/03	1	16.95	0	0.00	16.70	1	2,220	0.05%
2019/05/29	0	0.00	0.5	17.05	17.05	-0.5	2,177	-0.02%
2019/05/27	1	16.50	0	0.00	16.45	1	2,153	0.05%
2019/05/24	0	0.00	2	16.50	16.50	-2	2,147	-0.09%
2019/05/20	1	15.70	0	0.00	15.70	1	2,228	0.04%
2019/05/16	0	0.00	2	16.35	16.20	-2	2,244	-0.09%
2019/05/03	0	0.00	6	16.50	16.55	-6	2,257	-0.27%
2019/04/22	0	0.00	1	17.20	17.00	-1	2,168	-0.05%
2019/04/19	1	17.00	0	0.00	17.10	1	2,160	0.05%
2019/04/18	2	16.65	0	0.00	16.20	2	2,101	0.10%
2019/04/17	0	0.00	1.7	16.82	16.80	-1.7	2,080	-0.08%
2019/04/15	0	0.00	15	17.07	17.00	-15	2,143	-0.70%
2019/04/11	10	17.72	0	0.00	17.45	10	2,091	0.48%
2019/04/10	0	0.00	5	17.07	17.15	-5	2,014	-0.25%
2019/04/09	0	0.00	1	16.85	17.00	-1	2,016	-0.05%
2019/04/08	11	16.93	1	16.90	16.95	10	2,101	0.48%
2019/04/03	1	17.40	0	0.00	17.40	1	2,058	0.05%
2019/04/02	3	17.45	0	0.00	17.20	3	1,996	0.15%
2019/03/29	0	0.00	11	16.66	16.60	-11	1,818	-0.61%
2019/03/25	0	0.00	1	16.00	16.15	-1	1,549	-0.06%
2019/03/22	1	16.05	18	15.83	16.00	-17	1,500	-1.13%
2019/03/21	0	0.00	13	15.50	15.50	-13	1,350	-0.96%
2019/03/20	1	14.15	0	0.00	14.10	1	1,221	0.08%
2019/03/19	9	14.24	0	0.00	14.20	9	1,215	0.74%
2019/03/18	3	14.25	2	14.30	14.30	1	1,190	0.08%
2019/03/15	1	14.05	0	0.00	14.05	1	1,145	0.09%
2019/03/13	5	13.95	0	0.00	13.90	5	1,130	0.44%
2019/03/12	5	13.85	0	0.00	13.90	5	1,130	0.44%
2019/03/08	1	13.35	0	0.00	13.35	1	1,137	0.09%
2019/03/04	2	13.70	0	0.00	13.60	2	1,151	0.17%
2019/02/22	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2019/02/21	11	13.75	0	0.00	13.65	11	1,060	1.04%
2019/02/19	0	0.00	1	14.10	13.85	-1	1,043	-0.10%
2019/02/18	2	13.75	0	0.00	13.65	2	1,049	0.19%
2019/02/14	0	0.00	1	14.05	13.70	-1	1,076	-0.09%
2019/02/13	2	14.20	1	13.95	13.95	1	1,110	0.09%
2019/02/11	0	0.00	6	13.08	13.30	-6	1,055	-0.57%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/24	5	12.65	0	0.00	12.65	5	1,003	0.50%
2019/01/23	1	12.70	0	0.00	12.70	1	1,010	0.10%
2019/01/21	0	0.00	10	12.95	13.00	-10	1,012	-0.99%
2019/01/18	1	12.85	0	0.00	12.85	1	999	0.10%
2019/01/16	10	13.00	1	12.75	12.90	9	991	0.91%
2019/01/15	1	12.60	0	0.00	12.70	1	974	0.10%
2019/01/11	0	0.00	4	13.10	12.75	-4	978	-0.41%
2019/01/07	0	0.00	48	13.16	13.25	-48	945	-5.08%
2019/01/04	0	0.00	2	12.50	12.50	-2	867	-0.23%
2019/01/02	2	12.83	3	12.88	12.80	-1	880	-0.11%
2018/12/27	6	12.85	31	13.10	12.55	-25	821	-3.04%
2018/12/05	2	12.70	1	12.75	12.50	1	745	0.13%
2018/12/04	1	13.15	5	13.45	13.20	-4	725	-0.55%
2018/12/03	0	0.00	3	12.90	12.95	-3	701	-0.43%
2018/11/30	0	0.00	1	12.65	12.65	-1	672	-0.15%
2018/11/29	1	12.50	0	0.00	12.50	1	660	0.15%
2018/11/28	2	12.55	2	12.70	12.70	0	643	0.00%
2018/11/27	3	12.57	0	0.00	12.55	3	635	0.47%
2018/11/26	2	12.60	0	0.00	12.65	2	627	0.32%
2018/11/23	0	0.00	1	12.65	12.60	-1	612	-0.16%
2018/11/19	0	0.00	1	12.85	12.90	-1	614	-0.16%
2018/11/16	1	13.10	0	0.00	12.90	1	617	0.16%
2018/11/15	1	12.75	0	0.00	13.10	1	597	0.17%
2018/11/09	0	0.00	2	12.80	12.80	-2	493	-0.41%
2018/11/02	0	0.00	4	10.95	11.15	-4	521	-0.77%
2018/10/31	0	0.00	1	10.70	10.70	-1	516	-0.19%
2018/10/16	1	11.80	0	0.00	11.95	1	503	0.20%
2018/09/19	0	0.00	2	13.65	13.70	-2	473	-0.42%
2018/08/28	2	13.80	3	13.67	13.55	-1	717	-0.14%
2018/08/27	0	0.00	2	13.20	13.20	-2	715	-0.28%
2018/08/22	0	0.00	4	13.10	13.00	-4	796	-0.50%
2018/08/17	0	0.00	1	13.10	13.10	-1	862	-0.12%
2018/08/14	1	13.05	0	0.00	13.00	1	826	0.12%
2018/08/13	0	0.00	1	12.70	12.85	-1	835	-0.12%
2018/08/08	2	14.15	0	0.00	14.15	2	792	0.25%
2018/07/12	0	0.00	0	14.85	14.85	0	849	0.00%
2018/07/11	1	14.50	0	0.00	15.00	1	855	0.12%
2018/07/04	10	14.50	0	0.00	14.35	10	903	1.11%
2018/06/21	0	0.00	1	15.55	15.55	-1	1,165	-0.09%
2018/06/12	10	16.25	8	16.28	16.15	2	1,348	0.15%
2018/06/06	0	0.00	1	15.60	15.60	-1	1,342	-0.07%
2018/06/04	2	16.00	4	15.85	15.80	-2	1,251	-0.16%
2018/05/31	2	15.65	0	0.00	15.65	2	1,229	0.16%
2018/05/30	6	15.92	0	0.00	16.00	6	1,216	0.49%
2018/05/29	0	0.00	6	15.70	15.60	-6	1,140	-0.53%
2018/05/21	10	14.88	0	0.00	14.90	10	1,084	0.92%
2018/05/15	1	13.95	0	0.00	13.90	1	1,095	0.09%
2018/05/11	2	14.55	0	0.00	14.35	2	1,125	0.18%
2018/04/25	1	15.45	0	0.00	15.45	1	1,175	0.09%
2018/04/24	0	0.00	1	15.80	15.55	-1	1,190	-0.08%
2018/04/13	0	0.00	12	15.80	15.70	-12	1,475	-0.81%
2018/04/03	0	0.00	2	16.20	16.25	-2	1,527	-0.13%
2018/04/02	2	15.50	0	0.00	15.95	2	1,466	0.14%
2018/03/31	0.5	15.40	2	15.60	15.45	-1.5	1,486	-0.10%
2018/03/30	0	0.00	1	15.35	15.30	-1	1,482	-0.07%
2018/03/28	2	15.50	0	0.00	15.45	2	1,521	0.13%
2018/03/27	3	15.88	0	0.00	15.65	3	1,513	0.20%
2018/03/26	0	0.00	2	15.65	15.60	-2	1,447	-0.14%
2018/03/22	1	15.45	0	0.00	15.35	1	1,408	0.07%
2018/03/20	5	15.40	0	0.00	15.65	5	1,351	0.37%
2018/03/19	5	14.75	5	15.40	15.10	0	1,287	0.00%
2018/02/09	0	0.00	4	13.55	13.70	-4	1,477	-0.27%
2018/02/06	2	14.45	1	13.75	13.90	1	1,540	0.06%
2018/02/05	2	15.25	0	0.00	15.20	2	1,651	0.12%
2018/02/02	2	15.70	0	0.00	15.55	2	1,778	0.11%
2018/01/30	1	15.85	0	0.00	15.70	1	2,140	0.05%
2018/01/24	0	0.00	1	15.95	15.95	-1	2,251	-0.04%
2018/01/23	1	15.65	0	0.00	15.60	1	2,252	0.04%
2018/01/19	1	16.60	0	0.00	16.30	1	2,239	0.04%
2018/01/18	0	0.00	1	16.45	16.40	-1	2,285	-0.04%
2018/01/17	1	16.35	0	0.00	16.60	1	2,279	0.04%
2018/01/15	1	17.00	1	17.40	17.40	0	2,191	0.00%
2018/01/12	0	0.00	1	17.00	16.55	-1	2,121	-0.05%
2018/01/05	0	0.00	1	16.70	16.60	-1	2,024	-0.05%
2018/01/04	0	0.00	6	16.83	16.75	-6	2,005	-0.30%